MPC CONTAINER SHIPS NK 1
WKN A2DS30 | ISIN NO0010791353 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:23:36 | - | 1,816 |
23.09.24 11:22:37 | - | 1,815 |
23.09.24 11:22:32 | - | 1,814 |
23.09.24 11:22:32 | - | 1,813 |
23.09.24 11:22:27 | - | 1,813 |
23.09.24 11:22:27 | - | 1,813 |
23.09.24 11:22:26 | - | 1,813 |
23.09.24 11:22:25 | - | 1,812 |
23.09.24 11:22:22 | - | 1,812 |
23.09.24 11:22:17 | - | 1,812 |
23.09.24 11:22:13 | - | 1,812 |
23.09.24 11:22:11 | - | 1,812 |
23.09.24 11:22:06 | - | 1,812 |
23.09.24 11:22:03 | - | 1,812 |
23.09.24 11:21:43 | - | 1,812 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:21:23 | - | 1,812 |
23.09.24 11:21:19 | - | 1,812 |
23.09.24 11:21:10 | - | 1,812 |
23.09.24 11:21:10 | - | 1,814 |
23.09.24 11:21:07 | - | 1,812 |
23.09.24 11:20:48 | - | 1,812 |
23.09.24 11:20:46 | - | 1,812 |
23.09.24 11:20:45 | - | 1,812 |
23.09.24 11:20:42 | - | 1,811 |
23.09.24 11:20:41 | - | 1,811 |
23.09.24 11:20:28 | - | 1,810 |
23.09.24 11:20:12 | - | 1,810 |
23.09.24 11:20:01 | - | 1,810 |
23.09.24 11:19:56 | - | 1,810 |
23.09.24 11:19:55 | - | 1,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:19:54 | - | 1,810 |
23.09.24 11:19:51 | - | 1,810 |
23.09.24 11:19:46 | - | 1,810 |
23.09.24 11:18:40 | - | 1,810 |
23.09.24 11:18:35 | - | 1,810 |
23.09.24 11:18:15 | - | 1,810 |
23.09.24 11:18:12 | - | 1,810 |
23.09.24 11:18:07 | - | 1,811 |
23.09.24 11:18:04 | - | 1,811 |
23.09.24 11:17:41 | - | 1,811 |
23.09.24 11:17:39 | - | 1,811 |
23.09.24 11:17:35 | - | 1,812 |
23.09.24 11:17:20 | - | 1,812 |
23.09.24 11:17:18 | - | 1,812 |
23.09.24 11:17:06 | - | 1,813 |