MPC CONTAINER SHIPS NK 1
WKN A2DS30 | ISIN NO0010791353 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:00:16 | - | 1,825 |
23.09.24 11:00:14 | - | 1,826 |
23.09.24 10:59:59 | - | 1,826 |
23.09.24 10:59:53 | - | 1,826 |
23.09.24 10:59:51 | - | 1,827 |
23.09.24 10:59:41 | - | 1,827 |
23.09.24 10:59:28 | - | 1,827 |
23.09.24 10:59:25 | - | 1,827 |
23.09.24 10:59:24 | - | 1,825 |
23.09.24 10:59:23 | - | 1,826 |
23.09.24 10:59:19 | - | 1,826 |
23.09.24 10:59:10 | - | 1,826 |
23.09.24 10:59:06 | - | 1,825 |
23.09.24 10:57:23 | - | 1,825 |
23.09.24 10:57:14 | - | 1,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:56:47 | - | 1,825 |
23.09.24 10:56:28 | - | 1,824 |
23.09.24 10:56:26 | - | 1,824 |
23.09.24 10:56:21 | - | 1,824 |
23.09.24 10:56:17 | - | 1,825 |
23.09.24 10:56:11 | - | 1,825 |
23.09.24 10:56:09 | - | 1,825 |
23.09.24 10:55:55 | - | 1,825 |
23.09.24 10:55:40 | - | 1,824 |
23.09.24 10:55:35 | - | 1,824 |
23.09.24 10:55:29 | - | 1,823 |
23.09.24 10:55:05 | - | 1,823 |
23.09.24 10:55:01 | - | 1,824 |
23.09.24 10:54:52 | - | 1,824 |
23.09.24 10:54:51 | - | 1,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:54:34 | - | 1,824 |
23.09.24 10:54:12 | - | 1,825 |
23.09.24 10:53:57 | - | 1,824 |
23.09.24 10:53:37 | - | 1,823 |
23.09.24 10:53:34 | - | 1,824 |
23.09.24 10:53:34 | - | 1,824 |
23.09.24 10:53:29 | - | 1,825 |
23.09.24 10:53:04 | - | 1,825 |
23.09.24 10:52:58 | - | 1,824 |
23.09.24 10:52:57 | - | 1,824 |
23.09.24 10:52:56 | - | 1,824 |
23.09.24 10:52:46 | - | 1,823 |
23.09.24 10:52:42 | - | 1,823 |
23.09.24 10:52:32 | - | 1,823 |
23.09.24 10:52:13 | - | 1,822 |