MPC CONTAINER SHIPS NK 1
WKN A2DS30 | ISIN NO0010791353 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:15:40 | - | 1,802 |
23.09.24 13:15:39 | - | 1,802 |
23.09.24 13:15:03 | - | 1,809 |
23.09.24 13:14:59 | - | 1,809 |
23.09.24 13:14:56 | - | 1,809 |
23.09.24 13:14:56 | - | 1,809 |
23.09.24 13:14:55 | - | 1,809 |
23.09.24 13:14:23 | - | 1,809 |
23.09.24 13:14:20 | - | 1,809 |
23.09.24 13:14:18 | - | 1,809 |
23.09.24 13:14:15 | - | 1,809 |
23.09.24 13:14:12 | - | 1,810 |
23.09.24 13:14:11 | - | 1,810 |
23.09.24 13:13:14 | - | 1,810 |
23.09.24 13:12:13 | - | 1,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:12:11 | - | 1,810 |
23.09.24 13:12:02 | - | 1,810 |
23.09.24 13:11:27 | - | 1,810 |
23.09.24 13:10:29 | - | 1,810 |
23.09.24 13:10:26 | - | 1,810 |
23.09.24 13:10:03 | - | 1,810 |
23.09.24 13:09:58 | - | 1,810 |
23.09.24 13:09:54 | - | 1,810 |
23.09.24 13:09:23 | - | 1,810 |
23.09.24 13:09:15 | - | 1,811 |
23.09.24 13:08:58 | - | 1,810 |
23.09.24 13:08:54 | - | 1,810 |
23.09.24 13:08:16 | - | 1,810 |
23.09.24 13:08:12 | - | 1,811 |
23.09.24 13:07:47 | - | 1,811 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:07:39 | - | 1,811 |
23.09.24 13:07:21 | - | 1,810 |
23.09.24 13:07:20 | - | 1,810 |
23.09.24 13:07:09 | - | 1,810 |
23.09.24 13:05:15 | - | 1,810 |
23.09.24 13:05:12 | - | 1,810 |
23.09.24 13:05:11 | - | 1,809 |
23.09.24 13:05:03 | - | 1,809 |
23.09.24 13:04:51 | - | 1,810 |
23.09.24 13:04:50 | - | 1,809 |
23.09.24 13:04:47 | - | 1,809 |
23.09.24 13:04:44 | - | 1,809 |
23.09.24 13:04:41 | - | 1,810 |
23.09.24 13:04:29 | - | 1,810 |
23.09.24 13:03:39 | - | 1,810 |