MPC CONTAINER SHIPS NK 1
WKN A2DS30 | ISIN NO0010791353 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:03:41 | - | 1,903 |
20.09.24 11:02:21 | - | 1,903 |
20.09.24 11:02:18 | - | 1,903 |
20.09.24 11:02:06 | - | 1,903 |
20.09.24 11:02:03 | - | 1,902 |
20.09.24 11:02:01 | - | 1,901 |
20.09.24 11:01:58 | - | 1,901 |
20.09.24 11:01:55 | - | 1,901 |
20.09.24 11:01:53 | - | 1,901 |
20.09.24 11:01:50 | - | 1,902 |
20.09.24 11:01:48 | - | 1,902 |
20.09.24 11:01:44 | - | 1,902 |
20.09.24 11:01:42 | - | 1,902 |
20.09.24 11:01:33 | - | 1,902 |
20.09.24 11:00:17 | - | 1,902 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:00:13 | - | 1,903 |
20.09.24 11:00:12 | - | 1,905 |
20.09.24 10:59:52 | - | 1,905 |
20.09.24 10:58:50 | - | 1,905 |
20.09.24 10:58:08 | - | 1,905 |
20.09.24 10:58:07 | - | 1,906 |
20.09.24 10:57:55 | - | 1,906 |
20.09.24 10:57:52 | - | 1,906 |
20.09.24 10:57:41 | - | 1,906 |
20.09.24 10:56:51 | - | 1,906 |
20.09.24 10:56:42 | - | 1,906 |
20.09.24 10:56:20 | - | 1,906 |
20.09.24 10:56:16 | - | 1,907 |
20.09.24 10:56:13 | - | 1,908 |
20.09.24 10:56:10 | - | 1,908 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:55:29 | - | 1,906 |
20.09.24 10:54:50 | - | 1,906 |
20.09.24 10:54:22 | - | 1,906 |
20.09.24 10:54:21 | - | 1,906 |
20.09.24 10:53:52 | - | 1,906 |
20.09.24 10:53:49 | - | 1,907 |
20.09.24 10:53:41 | - | 1,907 |
20.09.24 10:53:38 | - | 1,906 |
20.09.24 10:51:40 | - | 1,907 |
20.09.24 10:51:37 | - | 1,906 |
20.09.24 10:51:15 | - | 1,905 |
20.09.24 10:51:13 | - | 1,905 |
20.09.24 10:51:10 | - | 1,904 |
20.09.24 10:51:08 | - | 1,904 |
20.09.24 10:50:56 | - | 1,903 |