MPC CONTAINER SHIPS NK 1
WKN A2DS30 | ISIN NO0010791353 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:22:38 | - | 1,892 |
20.09.24 11:22:30 | - | 1,892 |
20.09.24 11:22:28 | - | 1,892 |
20.09.24 11:22:22 | - | 1,893 |
20.09.24 11:22:20 | - | 1,892 |
20.09.24 11:22:15 | - | 1,892 |
20.09.24 11:22:13 | - | 1,894 |
20.09.24 11:22:12 | - | 1,894 |
20.09.24 11:22:09 | - | 1,896 |
20.09.24 11:22:08 | - | 1,897 |
20.09.24 11:22:06 | - | 1,897 |
20.09.24 11:22:04 | - | 1,897 |
20.09.24 11:22:04 | - | 1,897 |
20.09.24 11:22:03 | - | 1,898 |
20.09.24 11:21:03 | - | 1,898 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:20:53 | - | 1,897 |
20.09.24 11:20:42 | - | 1,898 |
20.09.24 11:20:24 | - | 1,898 |
20.09.24 11:20:23 | - | 1,897 |
20.09.24 11:20:22 | - | 1,897 |
20.09.24 11:20:19 | - | 1,898 |
20.09.24 11:20:12 | - | 1,897 |
20.09.24 11:18:41 | - | 1,897 |
20.09.24 11:18:39 | - | 1,897 |
20.09.24 11:18:32 | - | 1,897 |
20.09.24 11:18:25 | - | 1,897 |
20.09.24 11:18:06 | - | 1,896 |
20.09.24 11:18:04 | - | 1,897 |
20.09.24 11:18:01 | - | 1,897 |
20.09.24 11:17:54 | - | 1,897 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:17:40 | - | 1,898 |
20.09.24 11:17:06 | - | 1,898 |
20.09.24 11:17:04 | - | 1,898 |
20.09.24 11:16:32 | - | 1,899 |
20.09.24 11:16:30 | - | 1,899 |
20.09.24 11:16:29 | - | 1,899 |
20.09.24 11:15:22 | - | 1,900 |
20.09.24 11:15:20 | - | 1,899 |
20.09.24 11:15:18 | - | 1,900 |
20.09.24 11:15:01 | - | 1,902 |
20.09.24 11:14:41 | - | 1,903 |
20.09.24 11:14:39 | - | 1,903 |
20.09.24 11:14:36 | - | 1,903 |
20.09.24 11:14:33 | - | 1,903 |
20.09.24 11:14:27 | - | 1,902 |