MPC CONTAINER SHIPS NK 1
WKN A2DS30 | ISIN NO0010791353 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:04:48 | - | 1,883 |
20.09.24 14:04:44 | - | 1,883 |
20.09.24 14:03:46 | - | 1,882 |
20.09.24 14:03:44 | - | 1,883 |
20.09.24 14:03:40 | - | 1,884 |
20.09.24 14:03:36 | - | 1,884 |
20.09.24 14:03:02 | - | 1,884 |
20.09.24 14:02:50 | - | 1,884 |
20.09.24 14:02:31 | - | 1,884 |
20.09.24 14:02:29 | - | 1,884 |
20.09.24 14:02:20 | - | 1,884 |
20.09.24 14:02:18 | - | 1,884 |
20.09.24 14:02:06 | - | 1,885 |
20.09.24 14:02:00 | - | 1,886 |
20.09.24 14:01:56 | - | 1,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:01:48 | - | 1,884 |
20.09.24 14:01:39 | - | 1,885 |
20.09.24 14:01:28 | - | 1,884 |
20.09.24 14:01:26 | - | 1,883 |
20.09.24 14:00:37 | - | 1,883 |
20.09.24 14:00:11 | - | 1,883 |
20.09.24 14:00:08 | - | 1,884 |
20.09.24 14:00:06 | - | 1,884 |
20.09.24 13:58:28 | - | 1,885 |
20.09.24 13:58:25 | - | 1,885 |
20.09.24 13:58:24 | - | 1,884 |
20.09.24 13:58:23 | - | 1,884 |
20.09.24 13:58:21 | - | 1,886 |
20.09.24 13:58:15 | - | 1,889 |
20.09.24 13:58:12 | - | 1,889 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:58:10 | - | 1,889 |
20.09.24 13:58:08 | - | 1,890 |
20.09.24 13:58:05 | - | 1,890 |
20.09.24 13:57:37 | - | 1,891 |
20.09.24 13:57:30 | - | 1,890 |
20.09.24 13:57:30 | - | 1,890 |
20.09.24 13:57:29 | - | 1,891 |
20.09.24 13:57:20 | - | 1,891 |
20.09.24 13:57:20 | - | 1,890 |
20.09.24 13:57:17 | - | 1,890 |
20.09.24 13:56:57 | - | 1,890 |
20.09.24 13:56:53 | - | 1,890 |
20.09.24 13:56:51 | - | 1,890 |
20.09.24 13:56:40 | - | 1,890 |
20.09.24 13:56:36 | - | 1,890 |