MPC CONTAINER SHIPS NK 1
WKN A2DS30 | ISIN NO0010791353 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:23:32 | - | 1,903 |
20.09.24 10:23:25 | - | 1,904 |
20.09.24 10:23:22 | - | 1,904 |
20.09.24 10:23:05 | - | 1,903 |
20.09.24 10:22:48 | - | 1,903 |
20.09.24 10:22:43 | - | 1,903 |
20.09.24 10:22:35 | - | 1,903 |
20.09.24 10:22:17 | - | 1,903 |
20.09.24 10:22:03 | - | 1,903 |
20.09.24 10:22:01 | - | 1,903 |
20.09.24 10:21:58 | - | 1,904 |
20.09.24 10:21:58 | - | 1,904 |
20.09.24 10:21:52 | - | 1,905 |
20.09.24 10:21:29 | - | 1,905 |
20.09.24 10:21:27 | - | 1,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:21:21 | - | 1,905 |
20.09.24 10:21:17 | - | 1,905 |
20.09.24 10:20:47 | - | 1,906 |
20.09.24 10:20:47 | - | 1,905 |
20.09.24 10:20:35 | - | 1,906 |
20.09.24 10:19:28 | - | 1,905 |
20.09.24 10:18:58 | - | 1,905 |
20.09.24 10:18:54 | - | 1,907 |
20.09.24 10:18:52 | - | 1,906 |
20.09.24 10:18:51 | - | 1,909 |
20.09.24 10:18:47 | - | 1,909 |
20.09.24 10:18:05 | - | 1,909 |
20.09.24 10:18:04 | - | 1,911 |
20.09.24 10:17:32 | - | 1,909 |
20.09.24 10:17:28 | - | 1,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:17:03 | - | 1,911 |
20.09.24 10:17:01 | - | 1,911 |
20.09.24 10:17:00 | - | 1,911 |
20.09.24 10:16:58 | - | 1,911 |
20.09.24 10:16:40 | - | 1,910 |
20.09.24 10:16:38 | - | 1,911 |
20.09.24 10:16:25 | - | 1,913 |
20.09.24 10:16:23 | - | 1,912 |
20.09.24 10:16:18 | - | 1,910 |
20.09.24 10:16:16 | - | 1,910 |
20.09.24 10:15:57 | - | 1,910 |
20.09.24 10:15:51 | - | 1,910 |
20.09.24 10:15:50 | - | 1,911 |
20.09.24 10:15:29 | - | 1,911 |
20.09.24 10:15:26 | - | 1,910 |