Option Care Health Inc
WKN A2PZEY | ISIN US68404L2016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 21:59:35 | 100 | 32,0500 |
17.04.25 21:59:35 | 100 | 32,0500 |
17.04.25 21:59:35 | 100 | 32,0450 |
17.04.25 21:59:35 | 100 | 32,0450 |
17.04.25 21:59:35 | 100 | 32,0500 |
17.04.25 21:59:35 | 100 | 32,0500 |
17.04.25 21:59:35 | 100 | 32,0500 |
17.04.25 21:59:35 | 156 | 32,0500 |
17.04.25 21:59:35 | 100 | 32,0500 |
17.04.25 21:59:34 | 100 | 32,0450 |
17.04.25 21:59:33 | 3,08 Tsd. | 32,0500 |
17.04.25 21:59:33 | 100 | 32,0500 |
17.04.25 21:59:33 | 100 | 32,0500 |
17.04.25 21:59:33 | 100 | 32,0650 |
17.04.25 21:59:33 | 100 | 32,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 21:59:33 | 540 | 32,0600 |
17.04.25 21:59:33 | 133 | 32,0600 |
17.04.25 21:59:33 | 500 | 32,0600 |
17.04.25 21:59:33 | 800 | 32,0600 |
17.04.25 21:59:33 | 100 | 32,0600 |
17.04.25 21:59:33 | 157 | 32,0600 |
17.04.25 21:59:33 | 281 | 32,0600 |
17.04.25 21:59:33 | 100 | 32,0650 |
17.04.25 21:59:33 | 100 | 32,0650 |
17.04.25 21:59:32 | 200 | 32,0650 |
17.04.25 21:59:32 | 100 | 32,0700 |
17.04.25 21:59:32 | 100 | 32,0700 |
17.04.25 21:59:32 | 100 | 32,0700 |
17.04.25 21:59:32 | 200 | 32,0650 |
17.04.25 21:59:32 | 200 | 32,0650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 21:59:32 | 100 | 32,0650 |
17.04.25 21:59:32 | 100 | 32,0650 |
17.04.25 21:59:32 | 100 | 32,0650 |
17.04.25 21:59:32 | 100 | 32,0700 |
17.04.25 21:59:32 | 100 | 32,0700 |
17.04.25 21:59:32 | 100 | 32,0650 |
17.04.25 21:59:32 | 200 | 32,0650 |
17.04.25 21:59:32 | 100 | 32,0600 |
17.04.25 21:59:32 | 150 | 32,0700 |
17.04.25 21:59:32 | 100 | 32,0700 |
17.04.25 21:59:32 | 100 | 32,0600 |
17.04.25 21:59:32 | 100 | 32,0700 |
17.04.25 21:59:32 | 351 | 32,0700 |
17.04.25 21:59:32 | 521 | 32,0700 |
17.04.25 21:59:32 | 100 | 32,0700 |