Option Care Health Inc
WKN A2PZEY | ISIN US68404L2016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:23:38 | 100 | 31,1000 |
16:23:38 | 100 | 31,1000 |
16:23:38 | 100 | 31,0950 |
16:23:38 | 100 | 31,0850 |
16:23:38 | 150 | 31,0850 |
16:23:38 | 100 | 31,0950 |
16:23:38 | 100 | 31,1000 |
16:23:38 | 100 | 31,0900 |
16:23:38 | 100 | 31,1000 |
16:23:38 | 100 | 31,0875 |
16:23:38 | 100 | 31,0875 |
16:23:38 | 100 | 31,0900 |
16:23:38 | 117 | 31,0800 |
16:23:38 | 103 | 31,0800 |
16:23:38 | 103 | 31,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:23:38 | 103 | 31,0800 |
16:23:38 | 117 | 31,0900 |
16:23:37 | 100 | 31,0800 |
16:23:37 | 100 | 31,0800 |
16:23:37 | 150 | 31,0700 |
16:23:37 | 100 | 31,0800 |
16:23:37 | 100 | 31,0700 |
16:23:36 | 150 | 31,0700 |
16:23:36 | 200 | 31,0700 |
16:23:36 | 100 | 31,0700 |
16:23:26 | 100 | 31,0700 |
16:23:26 | 113 | 31,0700 |
16:23:26 | 155 | 31,0700 |
16:23:26 | 244 | 31,0700 |
16:23:26 | 100 | 31,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:23:26 | 379 | 31,0550 |
16:23:26 | 100 | 31,0500 |
16:23:24 | 109 | 31,0500 |
16:23:21 | 150 | 31,0400 |
16:23:21 | 116 | 31,0400 |
16:22:33 | 100 | 31,0200 |
16:22:33 | 136 | 31,0200 |
16:22:33 | 100 | 31,0100 |
16:22:33 | 200 | 31,0200 |
16:22:33 | 100 | 31,0200 |
16:22:32 | 100 | 31,0300 |
16:22:27 | 390 | 31,0500 |
16:22:27 | 100 | 31,0500 |
16:22:27 | 100 | 31,0500 |
16:22:27 | 100 | 31,0500 |