Option Care Health Inc
WKN A2PZEY | ISIN US68404L2016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:39:53 | 150 | 30,1400 |
17:37:16 | 200 | 30,1400 |
17:36:55 | 400 | 30,1400 |
17:36:55 | 100 | 30,1400 |
17:36:54 | 100 | 30,1500 |
17:36:54 | 100 | 30,1500 |
17:36:54 | 150 | 30,1600 |
17:36:54 | 100 | 30,1600 |
17:36:54 | 100 | 30,1600 |
17:36:54 | 100 | 30,1600 |
17:36:54 | 100 | 30,1600 |
17:36:54 | 1,50 Tsd. | 30,1601 |
17:36:41 | 100 | 30,1650 |
17:36:27 | 100 | 30,1700 |
17:36:26 | 100 | 30,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:36:26 | 100 | 30,1700 |
17:36:26 | 100 | 30,1700 |
17:36:26 | 100 | 30,1700 |
17:36:26 | 100 | 30,1700 |
17:36:26 | 100 | 30,1700 |
17:36:26 | 100 | 30,1700 |
17:36:26 | 100 | 30,1700 |
17:36:26 | 100 | 30,1700 |
17:36:26 | 100 | 30,1700 |
17:36:26 | 100 | 30,1700 |
17:36:26 | 300 | 30,1700 |
17:36:26 | 100 | 30,1700 |
17:36:26 | 100 | 30,1800 |
17:36:26 | 229 | 30,1967 |
17:36:25 | 100 | 30,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:35 | 100 | 30,1900 |
17:35:31 | 100 | 30,1900 |
17:35:31 | 100 | 30,1900 |
17:35:08 | 100 | 30,1700 |
17:34:20 | 100 | 30,1500 |
17:34:20 | 100 | 30,1500 |
17:34:20 | 100 | 30,1500 |
17:34:20 | 100 | 30,1500 |
17:33:44 | 100 | 30,1350 |
17:33:44 | 100 | 30,1350 |
17:33:44 | 200 | 30,1400 |
17:33:43 | 100 | 30,1300 |
17:33:37 | 100 | 30,1300 |
17:33:37 | 100 | 30,1100 |
17:33:36 | 100 | 30,1100 |