Option Care Health Inc
WKN A2PZEY | ISIN US68404L2016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:20:48 | 100 | 32,0500 |
16:20:48 | 100 | 32,0500 |
16:20:48 | 100 | 32,0500 |
16:20:28 | 100 | 32,0250 |
16:20:28 | 100 | 32,0200 |
16:20:28 | 100 | 32,0200 |
16:20:21 | 100 | 31,9850 |
16:20:19 | 128 | 31,9800 |
16:20:19 | 100 | 31,9700 |
16:20:19 | 100 | 31,9700 |
16:20:19 | 100 | 31,9800 |
16:20:19 | 100 | 31,9800 |
16:20:17 | 100 | 32,0000 |
16:20:17 | 100 | 32,0000 |
16:20:17 | 100 | 32,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:20:17 | 100 | 32,0000 |
16:20:17 | 100 | 32,0000 |
16:20:12 | 100 | 32,0200 |
16:20:09 | 100 | 32,0250 |
16:20:09 | 100 | 32,0200 |
16:20:09 | 100 | 32,0200 |
16:19:50 | 100 | 32,0200 |
16:19:41 | 100 | 32,0250 |
16:19:17 | 100 | 32,0350 |
16:19:12 | 100 | 32,0100 |
16:19:08 | 100 | 32,0400 |
16:19:04 | 100 | 32,0400 |
16:18:35 | 100 | 32,0400 |
16:18:32 | 100 | 32,0400 |
16:18:04 | 100 | 32,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:18:00 | 100 | 32,0100 |
16:17:54 | 100 | 32,0450 |
16:17:51 | 124 | 32,0500 |
16:17:38 | 100 | 32,0500 |
16:17:38 | 100 | 32,0500 |
16:17:36 | 100 | 32,0400 |
16:17:33 | 100 | 32,0400 |
16:17:31 | 100 | 32,0200 |
16:17:31 | 100 | 32,0100 |
16:17:31 | 100 | 32,0300 |
16:17:31 | 100 | 32,0100 |
16:17:30 | 100 | 32,0800 |
16:17:28 | 100 | 32,0800 |
16:17:24 | 100 | 32,0800 |
16:17:11 | 100 | 32,0800 |