SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:07:36 | - | 260,200 |
| 01.10.24 18:07:32 | - | 260,200 |
| 01.10.24 18:07:32 | - | 260,200 |
| 01.10.24 18:07:32 | - | 260,200 |
| 01.10.24 18:07:21 | - | 260,300 |
| 01.10.24 18:06:41 | - | 260,300 |
| 01.10.24 18:06:32 | - | 260,200 |
| 01.10.24 18:06:30 | - | 260,300 |
| 01.10.24 18:06:08 | - | 260,200 |
| 01.10.24 18:05:52 | - | 260,300 |
| 01.10.24 18:05:32 | - | 260,100 |
| 01.10.24 18:05:23 | - | 260,200 |
| 01.10.24 18:05:14 | - | 260,100 |
| 01.10.24 18:05:07 | - | 260,200 |
| 01.10.24 18:03:55 | - | 260,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:03:21 | - | 260,200 |
| 01.10.24 18:03:00 | - | 260,000 |
| 01.10.24 18:02:50 | - | 259,900 |
| 01.10.24 18:02:14 | - | 259,900 |
| 01.10.24 18:01:16 | - | 260,000 |
| 01.10.24 18:00:26 | - | 259,900 |
| 01.10.24 18:00:11 | - | 259,900 |
| 01.10.24 17:59:41 | - | 260,100 |
| 01.10.24 17:59:23 | - | 260,300 |
| 01.10.24 17:59:15 | - | 260,200 |
| 01.10.24 17:59:03 | - | 260,300 |
| 01.10.24 17:57:54 | - | 260,300 |
| 01.10.24 17:57:31 | - | 260,300 |
| 01.10.24 17:57:30 | - | 260,400 |
| 01.10.24 17:57:08 | - | 260,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 17:55:52 | - | 260,300 |
| 01.10.24 17:55:45 | - | 260,200 |
| 01.10.24 17:55:34 | - | 260,400 |
| 01.10.24 17:55:21 | - | 260,300 |
| 01.10.24 17:55:08 | - | 260,300 |
| 01.10.24 17:54:46 | - | 260,300 |
| 01.10.24 17:54:37 | - | 260,300 |
| 01.10.24 17:53:17 | - | 260,400 |
| 01.10.24 17:51:46 | - | 260,300 |
| 01.10.24 17:51:26 | - | 260,300 |
| 01.10.24 17:51:25 | - | 260,400 |
| 01.10.24 17:51:06 | - | 260,300 |
| 01.10.24 17:51:04 | - | 260,300 |
| 01.10.24 17:50:28 | - | 260,300 |
| 01.10.24 17:50:25 | - | 260,300 |