SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:42:15 | - | 259,000 |
02.10.24 09:41:26 | - | 259,100 |
02.10.24 09:40:31 | - | 259,100 |
02.10.24 09:40:18 | - | 259,000 |
02.10.24 09:39:25 | - | 259,100 |
02.10.24 09:39:06 | - | 259,000 |
02.10.24 09:38:44 | - | 259,000 |
02.10.24 09:38:32 | - | 259,100 |
02.10.24 09:38:19 | - | 259,000 |
02.10.24 09:37:59 | - | 259,000 |
02.10.24 09:37:37 | - | 259,000 |
02.10.24 09:37:14 | - | 259,000 |
02.10.24 09:37:06 | - | 259,000 |
02.10.24 09:30:52 | - | 259,100 |
02.10.24 09:29:09 | - | 259,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:29:06 | - | 259,100 |
02.10.24 09:28:37 | - | 259,100 |
02.10.24 09:27:18 | - | 259,100 |
02.10.24 09:26:06 | - | 259,000 |
02.10.24 09:25:34 | - | 258,900 |
02.10.24 09:24:41 | - | 259,000 |
02.10.24 09:24:23 | - | 258,900 |
02.10.24 09:23:28 | - | 259,000 |
02.10.24 09:22:27 | - | 258,900 |
02.10.24 09:21:17 | - | 259,000 |
02.10.24 09:19:55 | - | 259,000 |
02.10.24 09:18:34 | - | 259,000 |
02.10.24 09:17:46 | - | 258,900 |
02.10.24 09:17:34 | - | 258,900 |
02.10.24 09:16:21 | - | 258,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:16:01 | - | 259,000 |
02.10.24 09:15:30 | - | 259,000 |
02.10.24 09:14:57 | - | 259,000 |
02.10.24 09:14:30 | - | 259,000 |
02.10.24 09:13:57 | - | 258,900 |
02.10.24 09:12:46 | - | 259,000 |
02.10.24 09:12:02 | - | 258,900 |
02.10.24 09:11:27 | - | 259,000 |
02.10.24 09:11:01 | - | 259,000 |
02.10.24 09:10:44 | - | 259,000 |
02.10.24 09:10:26 | - | 259,000 |
02.10.24 09:09:51 | - | 259,100 |
02.10.24 09:06:19 | - | 259,000 |
02.10.24 09:03:22 | - | 259,100 |
02.10.24 09:02:54 | - | 259,100 |