SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:39:32 | - | 262,400 |
02.10.24 18:36:26 | - | 262,300 |
02.10.24 18:36:25 | - | 262,300 |
02.10.24 18:36:19 | - | 262,200 |
02.10.24 18:36:03 | - | 262,200 |
02.10.24 18:35:56 | - | 262,300 |
02.10.24 18:35:18 | - | 262,200 |
02.10.24 18:35:17 | - | 262,300 |
02.10.24 18:35:15 | - | 262,300 |
02.10.24 18:35:15 | - | 262,300 |
02.10.24 18:35:15 | - | 262,300 |
02.10.24 18:35:15 | - | 262,300 |
02.10.24 18:35:15 | - | 262,300 |
02.10.24 18:35:15 | - | 262,300 |
02.10.24 18:35:15 | - | 262,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:35:15 | - | 262,300 |
02.10.24 18:35:15 | - | 262,300 |
02.10.24 18:35:15 | - | 262,300 |
02.10.24 18:35:15 | - | 262,300 |
02.10.24 18:35:15 | - | 262,300 |
02.10.24 18:35:15 | - | 262,300 |
02.10.24 18:35:10 | - | 262,300 |
02.10.24 18:35:08 | - | 262,400 |
02.10.24 18:35:07 | - | 262,300 |
02.10.24 18:35:07 | - | 262,300 |
02.10.24 18:35:07 | - | 262,300 |
02.10.24 18:35:03 | - | 262,300 |
02.10.24 18:34:33 | - | 262,300 |
02.10.24 18:31:24 | - | 262,300 |
02.10.24 18:31:02 | - | 262,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:30:53 | - | 262,300 |
02.10.24 18:28:22 | - | 262,400 |
02.10.24 18:28:14 | - | 262,300 |
02.10.24 18:26:26 | - | 262,400 |
02.10.24 18:25:15 | - | 262,300 |
02.10.24 18:24:07 | - | 262,100 |
02.10.24 18:24:03 | - | 262,200 |
02.10.24 18:23:26 | - | 262,200 |
02.10.24 18:23:09 | - | 262,100 |
02.10.24 18:23:09 | - | 262,100 |
02.10.24 18:22:46 | - | 262,200 |
02.10.24 18:21:03 | - | 262,100 |
02.10.24 18:20:30 | - | 262,200 |
02.10.24 18:18:37 | - | 262,200 |
02.10.24 18:18:32 | - | 262,300 |