SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:47:27 | - | 262,200 |
10.10.24 17:47:18 | - | 262,300 |
10.10.24 17:47:11 | - | 262,300 |
10.10.24 17:46:55 | - | 262,200 |
10.10.24 17:46:55 | - | 262,200 |
10.10.24 17:46:47 | - | 262,200 |
10.10.24 17:46:33 | - | 262,300 |
10.10.24 17:46:26 | - | 262,200 |
10.10.24 17:46:20 | - | 262,300 |
10.10.24 17:46:20 | - | 262,300 |
10.10.24 17:46:20 | - | 262,300 |
10.10.24 17:46:20 | - | 262,300 |
10.10.24 17:46:20 | - | 262,300 |
10.10.24 17:46:08 | - | 262,300 |
10.10.24 17:46:01 | - | 262,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:45:56 | - | 262,200 |
10.10.24 17:45:52 | - | 262,300 |
10.10.24 17:45:52 | - | 262,300 |
10.10.24 17:45:36 | - | 262,200 |
10.10.24 17:45:27 | - | 262,300 |
10.10.24 17:45:19 | - | 262,300 |
10.10.24 17:45:16 | - | 262,200 |
10.10.24 17:45:11 | - | 262,300 |
10.10.24 17:45:07 | - | 262,200 |
10.10.24 17:44:57 | - | 262,300 |
10.10.24 17:44:46 | - | 262,300 |
10.10.24 17:44:43 | - | 262,400 |
10.10.24 17:44:34 | - | 262,300 |
10.10.24 17:44:30 | - | 262,400 |
10.10.24 17:44:20 | - | 262,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:43:59 | - | 262,400 |
10.10.24 17:43:57 | - | 262,300 |
10.10.24 17:43:47 | - | 262,300 |
10.10.24 17:43:26 | - | 262,300 |
10.10.24 17:43:18 | - | 262,300 |
10.10.24 17:42:58 | - | 262,300 |
10.10.24 17:42:48 | - | 262,300 |
10.10.24 17:42:27 | - | 262,400 |
10.10.24 17:42:22 | - | 262,300 |
10.10.24 17:42:07 | - | 262,400 |
10.10.24 17:41:28 | - | 262,300 |
10.10.24 17:41:17 | - | 262,300 |
10.10.24 17:40:58 | - | 262,400 |
10.10.24 17:40:49 | - | 262,300 |
10.10.24 17:40:43 | - | 262,300 |