SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:34:37 | - | 262,600 |
10.10.24 19:34:33 | - | 262,600 |
10.10.24 19:34:27 | - | 262,600 |
10.10.24 19:34:24 | - | 262,600 |
10.10.24 19:34:17 | - | 262,600 |
10.10.24 19:34:08 | - | 262,600 |
10.10.24 19:33:42 | - | 262,600 |
10.10.24 19:33:36 | - | 262,600 |
10.10.24 19:33:20 | - | 262,600 |
10.10.24 19:32:57 | - | 262,500 |
10.10.24 19:32:50 | - | 262,500 |
10.10.24 19:32:43 | - | 262,500 |
10.10.24 19:32:16 | - | 262,500 |
10.10.24 19:32:02 | - | 262,500 |
10.10.24 19:31:56 | - | 262,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:31:48 | - | 262,500 |
10.10.24 19:31:44 | - | 262,500 |
10.10.24 19:31:36 | - | 262,500 |
10.10.24 19:31:22 | - | 262,500 |
10.10.24 19:31:05 | - | 262,500 |
10.10.24 19:30:56 | - | 262,500 |
10.10.24 19:30:51 | - | 262,600 |
10.10.24 19:30:46 | - | 262,500 |
10.10.24 19:30:37 | - | 262,600 |
10.10.24 19:30:31 | - | 262,600 |
10.10.24 19:30:26 | - | 262,500 |
10.10.24 19:30:19 | - | 262,600 |
10.10.24 19:30:07 | - | 262,500 |
10.10.24 19:30:07 | - | 262,500 |
10.10.24 19:29:49 | - | 262,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:29:46 | - | 262,500 |
10.10.24 19:29:42 | - | 262,600 |
10.10.24 19:29:27 | - | 262,500 |
10.10.24 19:29:21 | - | 262,600 |
10.10.24 19:29:09 | - | 262,600 |
10.10.24 19:29:03 | - | 262,600 |
10.10.24 19:28:50 | - | 262,600 |
10.10.24 19:28:47 | - | 262,500 |
10.10.24 19:28:38 | - | 262,600 |
10.10.24 19:28:36 | - | 262,500 |
10.10.24 19:28:27 | - | 262,500 |
10.10.24 19:28:19 | - | 262,600 |
10.10.24 19:28:16 | - | 262,600 |
10.10.24 19:28:09 | - | 262,600 |
10.10.24 19:28:08 | - | 262,600 |