URBAN OUTFITTERS DL-,0001
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:13 | 0 | 33,2000 |
02.10.24 08:03:06 | 0 | 33,6000 |
01.10.24 08:00:16 | 0 | 34,2000 |
30.09.24 08:01:01 | 0 | 34,0000 |
27.09.24 08:05:02 | 0 | 33,6000 |
26.09.24 08:12:11 | 0 | 33,6000 |
25.09.24 08:16:17 | 0 | 34,0000 |
24.09.24 08:05:15 | 0 | 33,4000 |
23.09.24 08:16:19 | 0 | 32,8000 |
20.09.24 08:06:53 | 0 | 33,4000 |
20.09.24 08:06:51 | 0 | 33,4000 |
19.09.24 08:07:14 | 0 | 34,0000 |
18.09.24 08:07:16 | 0 | 33,4000 |
17.09.24 08:00:55 | 0 | 32,8000 |
16.09.24 08:00:15 | 0 | 32,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:05:32 | 0 | 31,6000 |
13.09.24 08:05:30 | 0 | 31,6000 |
12.09.24 08:00:18 | 0 | 31,2000 |
11.09.24 08:02:20 | 0 | 30,8000 |
10.09.24 08:01:41 | 0 | 32,0000 |
09.09.24 08:13:37 | 0 | 31,8000 |
06.09.24 08:01:07 | 0 | 32,4000 |
05.09.24 08:02:14 | 0 | 33,6000 |
05.09.24 08:02:12 | 0 | 33,6000 |
04.09.24 08:01:40 | 0 | 32,4000 |
Keine Daten verfügbar