JACK HENRY + ASS. DL -,01
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 19:31:15 | 0 | 161,00 |
15.05.25 16:31:11 | 0 | 160,05 |
15.05.25 12:30:59 | 0 | 156,90 |
15.05.25 09:31:09 | 0 | 157,30 |
15.05.25 08:10:58 | 0 | 157,60 |
14.05.25 19:31:06 | 0 | 158,95 |
14.05.25 16:31:03 | 0 | 159,00 |
14.05.25 12:31:17 | 0 | 157,90 |
14.05.25 09:31:05 | 0 | 158,65 |
14.05.25 08:10:58 | 0 | 159,00 |
13.05.25 19:31:05 | 0 | 159,80 |
13.05.25 16:31:04 | 0 | 161,75 |
13.05.25 12:31:03 | 0 | 162,25 |
13.05.25 09:31:04 | 0 | 161,80 |
13.05.25 08:11:00 | 0 | 162,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 19:31:00 | 0 | 163,15 |
12.05.25 16:31:10 | 0 | 162,05 |
12.05.25 12:31:03 | 0 | 164,25 |
12.05.25 09:30:59 | 0 | 168,20 |
12.05.25 08:10:58 | 0 | 163,75 |
Keine Daten verfügbar