JACK HENRY + ASS. DL -,01
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:10:59 | 0 | 153,90 |
24.09.24 19:31:03 | 0 | 155,40 |
24.09.24 16:30:42 | 0 | 156,00 |
24.09.24 12:30:47 | 0 | 156,75 |
24.09.24 09:30:56 | 0 | 156,85 |
24.09.24 08:10:53 | 0 | 156,70 |
23.09.24 19:30:58 | 0 | 157,35 |
23.09.24 16:30:48 | 0 | 156,30 |
23.09.24 12:30:49 | 0 | 155,90 |
23.09.24 09:31:03 | 0 | 155,45 |
23.09.24 08:10:58 | 0 | 155,25 |
20.09.24 19:31:01 | 0 | 155,60 |
20.09.24 16:30:44 | 0 | 155,85 |
20.09.24 12:30:46 | 0 | 156,10 |
20.09.24 09:30:43 | 0 | 156,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:10:55 | 0 | 156,25 |
19.09.24 19:31:14 | 0 | 156,00 |
19.09.24 16:30:46 | 0 | 156,45 |
19.09.24 12:30:45 | 0 | 157,50 |
19.09.24 09:30:49 | 0 | 157,50 |
19.09.24 08:11:00 | 0 | 157,50 |
Keine Daten verfügbar