JACK HENRY + ASS. DL -,01
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:04 | 0 | 155,80 |
09:31:02 | 0 | 156,05 |
08:11:00 | 0 | 155,80 |
10.06.25 19:31:05 | 0 | 157,70 |
10.06.25 16:30:57 | 0 | 156,90 |
10.06.25 12:31:16 | 0 | 156,70 |
10.06.25 09:31:11 | 0 | 156,65 |
10.06.25 08:10:56 | 0 | 156,55 |
09.06.25 19:58:19 | 0 | 157,55 |
09.06.25 19:31:13 | 0 | 157,50 |
09.06.25 16:31:15 | 0 | 156,45 |
09.06.25 12:30:58 | 0 | 158,25 |
09.06.25 09:31:11 | 0 | 158,20 |
09.06.25 08:10:56 | 0 | 158,05 |
06.06.25 19:31:04 | 0 | 159,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:31:11 | 0 | 159,90 |
06.06.25 12:30:59 | 0 | 158,30 |
06.06.25 09:31:06 | 0 | 158,10 |
06.06.25 08:11:01 | 0 | 157,85 |
05.06.25 19:31:05 | 0 | 158,10 |
05.06.25 16:31:08 | 0 | 157,65 |
05.06.25 12:31:08 | 0 | 158,30 |
05.06.25 09:31:03 | 0 | 158,55 |
05.06.25 08:11:01 | 0 | 158,00 |
04.06.25 19:31:00 | 0 | 159,20 |
04.06.25 16:31:00 | 0 | 158,20 |
04.06.25 12:31:01 | 0 | 158,30 |
04.06.25 09:30:58 | 0 | 157,30 |
04.06.25 08:11:00 | 0 | 157,85 |
03.06.25 19:31:16 | 0 | 158,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 16:31:08 | 0 | 156,50 |
03.06.25 12:31:00 | 0 | 156,75 |
03.06.25 09:31:06 | 0 | 156,20 |
03.06.25 08:11:00 | 0 | 156,45 |
02.06.25 19:31:01 | 0 | 156,85 |
02.06.25 16:31:10 | 0 | 156,65 |
02.06.25 12:31:13 | 0 | 156,75 |
02.06.25 09:30:57 | 0 | 156,50 |
02.06.25 08:10:50 | 0 | 157,35 |
30.05.25 19:31:11 | 0 | 157,90 |
30.05.25 16:31:02 | 0 | 158,85 |
30.05.25 12:31:01 | 0 | 158,20 |
30.05.25 09:31:02 | 0 | 158,10 |
30.05.25 08:10:54 | 0 | 157,90 |
29.05.25 19:52:15 | 0 | 157,35 |