JACK HENRY + ASS. DL -,01
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:54 | 0 | 169,30 |
09:30:55 | 0 | 169,70 |
08:10:56 | 0 | 169,80 |
20.12.24 19:30:53 | 0 | 169,85 |
20.12.24 16:30:48 | 0 | 169,15 |
20.12.24 12:30:58 | 0 | 166,45 |
20.12.24 09:30:49 | 0 | 167,30 |
20.12.24 08:10:58 | 0 | 168,15 |
19.12.24 19:30:46 | 0 | 171,45 |
19.12.24 16:30:56 | 0 | 170,40 |
19.12.24 12:31:04 | 0 | 169,20 |
19.12.24 09:30:53 | 0 | 169,35 |
19.12.24 08:10:56 | 0 | 169,00 |
18.12.24 19:30:50 | 0 | 169,65 |
18.12.24 16:30:56 | 0 | 169,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 12:30:52 | 0 | 168,70 |
18.12.24 09:31:00 | 0 | 168,75 |
18.12.24 08:10:46 | 0 | 168,25 |
17.12.24 19:30:50 | 0 | 169,50 |
17.12.24 16:30:58 | 0 | 170,55 |
17.12.24 12:30:51 | 0 | 168,90 |
17.12.24 09:30:44 | 0 | 168,30 |
17.12.24 08:10:53 | 0 | 168,60 |
16.12.24 19:30:45 | 0 | 171,40 |
16.12.24 16:30:50 | 0 | 171,80 |
16.12.24 12:30:50 | 0 | 170,80 |
16.12.24 09:30:46 | 0 | 170,10 |
16.12.24 08:10:52 | 0 | 170,20 |
13.12.24 19:31:02 | 0 | 171,15 |
13.12.24 16:30:56 | 0 | 171,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 12:30:54 | 0 | 172,35 |
13.12.24 09:30:50 | 0 | 172,60 |
13.12.24 08:10:55 | 0 | 172,40 |
12.12.24 19:30:58 | 0 | 172,10 |
12.12.24 16:30:49 | 0 | 172,05 |
12.12.24 12:30:57 | 0 | 169,05 |
12.12.24 09:30:51 | 0 | 169,00 |
12.12.24 08:11:03 | 0 | 168,85 |
11.12.24 19:31:00 | 0 | 169,20 |
11.12.24 16:30:43 | 0 | 168,80 |
11.12.24 12:30:58 | 0 | 168,45 |
11.12.24 09:30:56 | 0 | 168,25 |
11.12.24 08:10:59 | 0 | 167,90 |
10.12.24 19:30:49 | 0 | 168,25 |
10.12.24 16:31:02 | 0 | 165,55 |