FIVE9 INC. DL-,01
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 19:30:33 | 0 | 29,740 |
26.08.24 16:30:07 | 0 | 29,990 |
26.08.24 12:30:19 | 0 | 29,750 |
26.08.24 09:30:14 | 0 | 30,070 |
26.08.24 08:10:53 | 0 | 30,010 |
23.08.24 19:30:30 | 0 | 30,300 |
23.08.24 16:30:20 | 0 | 30,240 |
23.08.24 12:30:07 | 0 | 29,450 |
23.08.24 09:30:08 | 0 | 29,750 |
23.08.24 08:10:51 | 0 | 29,710 |
22.08.24 19:30:23 | 0 | 30,200 |
22.08.24 16:30:07 | 0 | 30,670 |
22.08.24 12:30:17 | 0 | 30,220 |
22.08.24 09:30:18 | 0 | 30,380 |
22.08.24 08:10:50 | 0 | 30,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 19:30:23 | 0 | 30,400 |
21.08.24 16:30:07 | 0 | 31,280 |
21.08.24 12:30:07 | 0 | 30,220 |
21.08.24 09:30:07 | 0 | 30,340 |
21.08.24 08:10:54 | 0 | 30,350 |
20.08.24 19:30:20 | 0 | 31,030 |
20.08.24 16:30:10 | 0 | 30,980 |
20.08.24 12:30:07 | 0 | 30,940 |
20.08.24 09:30:08 | 0 | 31,400 |
20.08.24 08:10:51 | 0 | 31,360 |
Keine Daten verfügbar