CHEMOURS CO. DL-,01
WKN A14RPH | ISIN US1638511089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.24 19:30:21 | 0 | 22,340 |
20.06.24 16:30:14 | 0 | 22,310 |
20.06.24 12:30:12 | 0 | 21,960 |
20.06.24 09:30:16 | 0 | 21,930 |
20.06.24 08:10:56 | 0 | 21,900 |
19.06.24 19:30:22 | 0 | 21,860 |
19.06.24 16:30:09 | 0 | 21,880 |
19.06.24 12:30:16 | 0 | 21,880 |
19.06.24 09:30:11 | 0 | 21,890 |
19.06.24 08:10:52 | 0 | 21,900 |
18.06.24 19:30:18 | 0 | 21,820 |
18.06.24 16:30:07 | 0 | 22,180 |
18.06.24 12:30:06 | 0 | 22,360 |
18.06.24 09:30:09 | 0 | 22,330 |
18.06.24 08:10:54 | 0 | 22,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 19:30:21 | 0 | 22,760 |
17.06.24 16:30:03 | 0 | 22,480 |
17.06.24 12:30:07 | 0 | 22,380 |
17.06.24 09:30:08 | 0 | 22,470 |
17.06.24 08:10:50 | 0 | 22,470 |
14.06.24 19:30:21 | 0 | 22,630 |
14.06.24 16:30:06 | 0 | 23,090 |
14.06.24 12:30:13 | 0 | 23,370 |
14.06.24 09:30:10 | 0 | 23,470 |
14.06.24 08:10:55 | 0 | 23,490 |
13.06.24 19:30:21 | 0 | 22,960 |
13.06.24 16:30:07 | 0 | 22,520 |
13.06.24 12:30:04 | 0 | 22,050 |
13.06.24 09:30:13 | 0 | 22,090 |
13.06.24 08:10:52 | 0 | 22,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 19:30:29 | 0 | 22,530 |
12.06.24 16:30:10 | 0 | 22,420 |
12.06.24 12:30:08 | 0 | 21,800 |
12.06.24 09:30:08 | 0 | 21,810 |
12.06.24 08:10:52 | 0 | 21,820 |
11.06.24 19:30:29 | 0 | 22,130 |
11.06.24 16:30:14 | 0 | 22,190 |
11.06.24 12:30:07 | 0 | 21,890 |
11.06.24 09:30:13 | 0 | 21,900 |
11.06.24 08:10:52 | 0 | 21,900 |
10.06.24 19:30:22 | 0 | 22,210 |
10.06.24 16:30:12 | 0 | 22,180 |
10.06.24 12:30:03 | 0 | 22,120 |
10.06.24 09:30:17 | 0 | 22,120 |
10.06.24 08:10:51 | 0 | 22,160 |