CARMAX INC. DL-,50
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:50 | 0 | 80,36 |
20.12.24 19:30:31 | 0 | 80,14 |
20.12.24 16:30:31 | 0 | 79,46 |
20.12.24 12:30:39 | 0 | 79,98 |
20.12.24 09:30:32 | 0 | 80,40 |
20.12.24 08:10:53 | 0 | 80,54 |
19.12.24 19:30:31 | 0 | 79,84 |
19.12.24 16:30:34 | 0 | 81,04 |
19.12.24 12:30:40 | 0 | 77,86 |
19.12.24 09:30:39 | 0 | 77,92 |
19.12.24 08:10:52 | 0 | 77,86 |
18.12.24 19:30:27 | 0 | 79,96 |
18.12.24 16:30:29 | 0 | 79,70 |
18.12.24 12:30:38 | 0 | 79,00 |
18.12.24 09:30:30 | 0 | 78,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 08:10:49 | 0 | 78,62 |
17.12.24 19:30:39 | 0 | 79,30 |
17.12.24 16:30:31 | 0 | 79,60 |
17.12.24 12:30:40 | 0 | 81,16 |
17.12.24 09:30:32 | 0 | 81,00 |
17.12.24 08:10:48 | 0 | 81,06 |
16.12.24 19:30:29 | 0 | 80,84 |
16.12.24 16:30:31 | 0 | 81,50 |
16.12.24 12:30:26 | 0 | 81,42 |
16.12.24 09:30:31 | 0 | 81,56 |
16.12.24 08:10:50 | 0 | 81,48 |
13.12.24 19:30:40 | 0 | 81,36 |
13.12.24 16:30:30 | 0 | 81,92 |
13.12.24 12:30:28 | 0 | 82,10 |
13.12.24 09:30:39 | 0 | 82,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 08:10:50 | 0 | 82,32 |
12.12.24 19:30:24 | 0 | 82,90 |
12.12.24 16:30:31 | 0 | 82,74 |
12.12.24 12:30:30 | 0 | 81,96 |
12.12.24 09:30:42 | 0 | 81,90 |
12.12.24 08:10:57 | 0 | 81,96 |
11.12.24 19:30:27 | 0 | 83,26 |
11.12.24 16:30:26 | 0 | 82,64 |
11.12.24 12:30:30 | 0 | 81,22 |
11.12.24 09:30:24 | 0 | 81,34 |
11.12.24 08:10:52 | 0 | 81,16 |
10.12.24 19:30:23 | 0 | 81,86 |
10.12.24 16:30:30 | 0 | 81,94 |
10.12.24 12:30:22 | 0 | 82,08 |
10.12.24 09:30:31 | 0 | 82,06 |