AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:31:35 | 0 | 148,54 |
09.09.24 16:31:10 | 0 | 148,38 |
09.09.24 12:31:11 | 0 | 148,28 |
09.09.24 09:31:12 | 0 | 147,78 |
09.09.24 08:10:49 | 0 | 147,40 |
06.09.24 19:31:27 | 0 | 147,42 |
06.09.24 16:31:16 | 0 | 148,58 |
06.09.24 12:31:12 | 0 | 146,78 |
06.09.24 09:31:11 | 0 | 147,08 |
06.09.24 08:10:48 | 0 | 147,94 |
05.09.24 19:31:26 | 0 | 148,60 |
05.09.24 16:31:10 | 0 | 149,02 |
05.09.24 12:31:10 | 0 | 150,34 |
05.09.24 09:31:20 | 0 | 150,52 |
05.09.24 08:10:50 | 0 | 150,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 19:31:31 | 0 | 150,80 |
04.09.24 16:31:16 | 0 | 150,68 |
04.09.24 12:31:02 | 0 | 149,82 |
04.09.24 09:31:15 | 0 | 149,76 |
04.09.24 08:10:54 | 0 | 149,66 |
03.09.24 19:31:34 | 0 | 150,76 |
03.09.24 16:31:22 | 0 | 151,32 |
03.09.24 12:31:02 | 0 | 153,04 |
03.09.24 09:31:13 | 0 | 153,10 |
03.09.24 08:10:54 | 0 | 153,04 |
02.09.24 19:31:28 | 0 | 153,14 |
02.09.24 16:31:10 | 0 | 153,04 |
02.09.24 12:31:02 | 0 | 153,66 |
02.09.24 09:31:24 | 0 | 153,52 |
02.09.24 08:10:54 | 0 | 153,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 19:31:21 | 0 | 153,10 |
30.08.24 16:31:15 | 0 | 153,64 |
30.08.24 12:31:21 | 0 | 152,36 |
30.08.24 09:31:11 | 0 | 152,36 |
30.08.24 08:10:53 | 0 | 152,30 |
29.08.24 19:31:27 | 0 | 153,34 |
29.08.24 16:31:06 | 0 | 153,10 |
29.08.24 12:31:27 | 0 | 151,86 |
29.08.24 09:31:15 | 0 | 151,44 |
29.08.24 08:10:54 | 0 | 151,04 |
28.08.24 19:31:36 | 0 | 150,88 |
28.08.24 16:31:10 | 0 | 151,60 |
28.08.24 12:31:25 | 0 | 150,10 |
28.08.24 09:31:11 | 0 | 150,00 |
28.08.24 08:10:50 | 0 | 150,00 |