KAPSCH TRAFFICCOM AG
WKN A0MUZU | ISIN AT000KAPSCH9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:05 | 0 | 8,960 |
08:10:56 | 0 | 9,140 |
28.06.24 19:30:03 | 0 | 8,840 |
28.06.24 16:00:18 | 0 | 8,940 |
28.06.24 09:10:04 | 0 | 8,840 |
28.06.24 08:10:56 | 0 | 8,920 |
27.06.24 19:30:11 | 0 | 8,780 |
27.06.24 16:00:10 | 0 | 8,840 |
27.06.24 09:10:06 | 0 | 8,940 |
27.06.24 08:10:56 | 0 | 8,980 |
26.06.24 19:30:09 | 0 | 8,800 |
26.06.24 16:00:18 | 0 | 8,840 |
26.06.24 09:10:05 | 0 | 9,040 |
26.06.24 08:10:55 | 0 | 9,180 |
25.06.24 19:30:08 | 0 | 8,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 16:00:12 | 0 | 9,120 |
25.06.24 09:10:06 | 0 | 9,120 |
25.06.24 08:10:55 | 0 | 9,080 |
24.06.24 19:30:06 | 0 | 9,020 |
24.06.24 16:00:11 | 0 | 9,120 |
24.06.24 09:10:15 | 0 | 8,940 |
24.06.24 08:10:53 | 0 | 8,680 |
21.06.24 19:30:05 | 0 | 8,640 |
21.06.24 16:00:12 | 0 | 8,700 |
21.06.24 09:10:05 | 0 | 8,660 |
21.06.24 08:10:52 | 0 | 8,840 |
20.06.24 19:30:05 | 0 | 8,660 |
20.06.24 16:00:16 | 0 | 8,640 |
20.06.24 09:10:03 | 0 | 8,820 |
20.06.24 08:10:55 | 0 | 8,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.24 19:30:14 | 0 | 8,680 |
19.06.24 16:00:19 | 0 | 8,680 |
19.06.24 10:17:41 | 50 | 8,680 |
19.06.24 09:10:16 | 0 | 8,360 |
19.06.24 08:10:51 | 0 | 8,560 |
18.06.24 19:30:14 | 0 | 8,420 |
18.06.24 16:00:18 | 0 | 8,400 |
18.06.24 09:10:14 | 0 | 8,460 |
18.06.24 08:10:53 | 0 | 8,620 |
17.06.24 19:30:09 | 0 | 8,400 |
17.06.24 16:00:13 | 0 | 8,460 |
17.06.24 09:10:13 | 0 | 8,540 |
17.06.24 08:10:55 | 0 | 8,580 |
14.06.24 19:30:12 | 0 | 8,400 |
14.06.24 16:00:10 | 0 | 8,540 |