KAPSCH TRAFFICCOM AG
WKN A0MUZU | ISIN AT000KAPSCH9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 09:10:13 | 0 | 8,500 |
14.06.24 08:10:54 | 0 | 8,540 |
13.06.24 19:30:03 | 0 | 8,360 |
13.06.24 16:00:11 | 0 | 8,500 |
13.06.24 09:10:08 | 0 | 8,600 |
13.06.24 08:10:54 | 0 | 8,760 |
12.06.24 19:30:05 | 0 | 8,620 |
12.06.24 16:00:08 | 0 | 8,740 |
12.06.24 09:10:13 | 0 | 8,460 |
12.06.24 08:10:56 | 0 | 8,520 |
11.06.24 19:30:03 | 0 | 8,320 |
11.06.24 16:00:12 | 0 | 8,500 |
11.06.24 09:10:06 | 0 | 8,540 |
11.06.24 08:10:58 | 0 | 8,800 |
10.06.24 19:30:07 | 0 | 8,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 16:00:21 | 0 | 8,520 |
10.06.24 09:10:06 | 0 | 8,740 |
10.06.24 08:10:55 | 0 | 8,640 |
07.06.24 19:30:09 | 0 | 8,560 |
07.06.24 16:00:14 | 0 | 8,400 |
07.06.24 09:10:05 | 0 | 8,380 |
07.06.24 08:10:52 | 0 | 8,440 |
06.06.24 19:30:05 | 0 | 8,320 |
06.06.24 16:00:12 | 0 | 8,480 |
06.06.24 09:10:04 | 0 | 8,460 |
06.06.24 08:10:57 | 0 | 8,660 |
05.06.24 19:30:14 | 0 | 8,480 |
05.06.24 16:00:13 | 0 | 8,480 |
05.06.24 09:10:05 | 0 | 8,480 |
05.06.24 08:10:54 | 0 | 8,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 19:30:05 | 0 | 8,500 |
04.06.24 16:00:11 | 0 | 8,640 |
04.06.24 09:10:05 | 0 | 8,640 |
04.06.24 08:11:00 | 0 | 8,740 |
03.06.24 19:30:11 | 0 | 8,540 |
03.06.24 16:00:18 | 0 | 8,640 |
03.06.24 09:10:16 | 0 | 8,640 |
03.06.24 08:10:57 | 0 | 8,820 |