STEELCASE INC. A
WKN 912283 | ISIN US8581552036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:15:41 | - | 11,300 |
19.09.24 16:15:37 | - | 11,300 |
19.09.24 16:12:36 | - | 11,300 |
19.09.24 16:12:31 | - | 11,300 |
19.09.24 16:12:13 | - | 11,300 |
19.09.24 16:12:11 | - | 11,300 |
19.09.24 16:09:37 | - | 11,300 |
19.09.24 16:09:33 | - | 11,300 |
19.09.24 16:08:34 | - | 11,400 |
19.09.24 16:07:55 | - | 11,300 |
19.09.24 16:07:53 | - | 11,300 |
19.09.24 16:07:42 | - | 11,300 |
19.09.24 16:07:35 | - | 11,300 |
19.09.24 16:07:21 | - | 11,300 |
19.09.24 16:06:43 | - | 11,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:06:35 | - | 11,300 |
19.09.24 16:05:35 | - | 11,300 |
19.09.24 16:04:28 | - | 11,300 |
19.09.24 16:03:12 | - | 11,300 |
19.09.24 16:03:11 | - | 11,300 |
19.09.24 16:01:34 | - | 11,300 |
19.09.24 16:01:32 | - | 11,300 |
19.09.24 16:01:29 | - | 11,300 |
19.09.24 16:01:00 | - | 11,300 |
19.09.24 15:59:37 | - | 11,400 |
19.09.24 15:59:31 | - | 11,400 |
19.09.24 15:59:29 | - | 11,400 |
19.09.24 15:59:18 | - | 11,400 |
19.09.24 15:58:48 | - | 11,400 |
19.09.24 15:58:46 | - | 11,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:57:04 | - | 11,300 |
19.09.24 15:56:55 | - | 11,200 |
19.09.24 15:56:08 | - | 11,200 |
19.09.24 15:56:06 | - | 11,100 |
19.09.24 15:56:03 | - | 11,200 |
19.09.24 15:56:01 | - | 11,100 |
19.09.24 15:56:00 | - | 11,200 |
19.09.24 15:54:41 | - | 11,200 |
19.09.24 15:54:23 | - | 11,200 |
19.09.24 15:54:10 | - | 11,300 |
19.09.24 15:53:37 | - | 11,200 |
19.09.24 15:50:17 | - | 11,200 |
19.09.24 15:49:55 | - | 11,100 |
19.09.24 15:49:53 | - | 11,100 |
19.09.24 15:47:22 | - | 11,200 |