STEELCASE INC. A
WKN 912283 | ISIN US8581552036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 17:40:41 | - | 12,700 |
04.12.24 17:40:30 | - | 12,800 |
04.12.24 17:40:28 | - | 12,700 |
04.12.24 17:39:05 | - | 12,800 |
04.12.24 16:28:34 | - | 12,700 |
04.12.24 16:28:33 | - | 12,600 |
04.12.24 16:28:32 | - | 12,700 |
04.12.24 16:28:29 | - | 12,600 |
04.12.24 16:25:15 | - | 12,700 |
04.12.24 16:25:03 | - | 12,600 |
04.12.24 16:25:00 | - | 12,600 |
04.12.24 16:24:28 | - | 12,700 |
04.12.24 16:23:57 | - | 12,600 |
04.12.24 16:12:04 | - | 12,700 |
04.12.24 16:02:23 | - | 12,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 16:02:19 | - | 12,900 |
04.12.24 16:00:17 | - | 12,800 |
04.12.24 15:55:37 | - | 12,900 |
04.12.24 15:55:28 | - | 12,800 |
04.12.24 15:55:27 | - | 12,900 |
04.12.24 15:55:23 | - | 12,800 |
04.12.24 15:52:28 | - | 12,900 |
04.12.24 15:52:25 | - | 12,800 |
04.12.24 15:52:01 | - | 12,900 |
04.12.24 15:51:39 | - | 12,800 |
04.12.24 15:51:08 | - | 12,900 |
04.12.24 15:50:57 | - | 12,800 |
04.12.24 15:50:50 | - | 12,900 |
04.12.24 15:48:31 | - | 12,800 |
04.12.24 15:48:30 | - | 12,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 15:32:24 | - | 12,800 |
04.12.24 15:30:19 | - | 12,700 |
04.12.24 10:09:40 | - | 12,900 |
04.12.24 10:05:59 | - | 13,000 |
04.12.24 09:17:53 | - | 12,900 |
04.12.24 09:17:49 | - | 12,800 |
04.12.24 09:17:42 | - | 12,900 |
04.12.24 09:17:38 | - | 12,800 |
04.12.24 09:14:03 | - | 12,900 |
04.12.24 09:14:02 | - | 12,800 |
04.12.24 09:13:57 | - | 12,900 |
04.12.24 09:13:21 | - | 12,800 |
04.12.24 09:13:02 | - | 12,900 |
04.12.24 09:13:01 | - | 12,800 |
04.12.24 09:12:21 | - | 12,900 |