STEELCASE INC. A
WKN 912283 | ISIN US8581552036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:22:20 | - | 11,600 |
19.09.24 15:22:15 | - | 11,600 |
19.09.24 15:21:40 | - | 11,600 |
19.09.24 15:21:21 | - | 11,600 |
19.09.24 15:20:24 | - | 11,600 |
19.09.24 15:00:57 | - | 11,500 |
19.09.24 15:00:56 | - | 11,400 |
19.09.24 15:00:51 | - | 11,500 |
19.09.24 15:00:51 | - | 11,400 |
19.09.24 14:55:25 | - | 11,300 |
19.09.24 14:54:24 | - | 11,400 |
19.09.24 14:41:46 | - | 11,300 |
19.09.24 14:41:45 | - | 11,400 |
19.09.24 14:34:33 | - | 11,300 |
19.09.24 14:33:28 | - | 11,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:32:59 | - | 11,500 |
19.09.24 14:30:01 | - | 11,600 |
19.09.24 14:28:30 | - | 11,500 |
19.09.24 14:25:35 | - | 11,400 |
19.09.24 14:19:57 | - | 11,300 |
19.09.24 14:19:48 | - | 11,200 |
19.09.24 14:18:59 | - | 11,200 |
19.09.24 14:16:42 | - | 11,400 |
19.09.24 14:16:41 | - | 11,500 |
19.09.24 14:10:37 | - | 11,600 |
19.09.24 14:10:34 | - | 11,500 |
19.09.24 13:56:40 | - | 11,600 |
19.09.24 13:56:33 | - | 11,500 |
19.09.24 13:51:19 | - | 11,600 |
19.09.24 13:51:18 | - | 11,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:50:41 | - | 11,600 |
19.09.24 13:48:01 | - | 11,500 |
19.09.24 13:46:51 | - | 11,600 |
19.09.24 13:35:56 | - | 11,500 |
19.09.24 13:33:08 | - | 11,600 |
19.09.24 13:27:52 | - | 11,500 |
19.09.24 13:23:49 | - | 11,600 |
19.09.24 13:23:47 | - | 11,800 |
19.09.24 13:22:07 | - | 11,900 |
19.09.24 13:22:07 | - | 11,800 |
19.09.24 13:22:02 | - | 11,900 |
19.09.24 13:16:16 | - | 11,800 |
19.09.24 13:04:00 | - | 11,800 |
19.09.24 13:04:00 | - | 11,700 |
19.09.24 13:00:01 | - | 11,600 |