STEELCASE INC. A
WKN 912283 | ISIN US8581552036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:47:16 | - | 11,100 |
19.09.24 15:46:56 | - | 11,200 |
19.09.24 15:46:44 | - | 11,100 |
19.09.24 15:46:38 | - | 11,100 |
19.09.24 15:46:34 | - | 11,100 |
19.09.24 15:45:25 | - | 11,100 |
19.09.24 15:45:21 | - | 11,100 |
19.09.24 15:45:17 | - | 11,200 |
19.09.24 15:45:02 | - | 11,100 |
19.09.24 15:44:14 | - | 11,100 |
19.09.24 15:43:53 | - | 11,100 |
19.09.24 15:43:51 | - | 11,100 |
19.09.24 15:43:41 | - | 11,100 |
19.09.24 15:42:58 | - | 11,200 |
19.09.24 15:42:32 | - | 11,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:42:03 | - | 11,200 |
19.09.24 15:41:54 | - | 11,100 |
19.09.24 15:41:41 | - | 11,200 |
19.09.24 15:41:01 | - | 11,300 |
19.09.24 15:40:33 | - | 11,300 |
19.09.24 15:40:25 | - | 11,400 |
19.09.24 15:40:02 | - | 11,500 |
19.09.24 15:39:48 | - | 11,400 |
19.09.24 15:37:43 | - | 11,400 |
19.09.24 15:36:54 | - | 11,300 |
19.09.24 15:36:38 | - | 11,200 |
19.09.24 15:36:35 | - | 11,300 |
19.09.24 15:36:31 | - | 11,200 |
19.09.24 15:36:25 | - | 11,200 |
19.09.24 15:36:09 | - | 11,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:36:04 | - | 11,200 |
19.09.24 15:35:49 | - | 11,200 |
19.09.24 15:35:43 | - | 11,200 |
19.09.24 15:35:24 | - | 11,200 |
19.09.24 15:35:20 | - | 11,200 |
19.09.24 15:35:17 | - | 11,200 |
19.09.24 15:35:06 | - | 11,300 |
19.09.24 15:35:01 | - | 11,400 |
19.09.24 15:35:01 | - | 11,300 |
19.09.24 15:34:56 | - | 11,300 |
19.09.24 15:34:30 | - | 11,300 |
19.09.24 15:34:27 | - | 11,300 |
19.09.24 15:34:24 | - | 11,300 |
19.09.24 15:34:05 | - | 11,400 |
19.09.24 15:33:32 | - | 11,400 |