STEELCASE INC. A
WKN 912283 | ISIN US8581552036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:54:57 | - | 11,700 |
19.09.24 12:53:16 | - | 11,600 |
19.09.24 12:49:25 | - | 11,700 |
19.09.24 12:39:23 | - | 11,600 |
19.09.24 12:37:04 | - | 11,500 |
19.09.24 11:03:41 | - | 11,300 |
19.09.24 10:53:35 | - | 11,300 |
19.09.24 10:26:45 | - | 11,300 |
19.09.24 07:45:40 | - | 11,200 |
18.09.24 21:59:23 | - | 12,700 |
18.09.24 21:59:09 | - | 12,600 |
18.09.24 21:55:42 | - | 12,700 |
18.09.24 21:55:40 | - | 12,600 |
18.09.24 21:55:28 | - | 12,700 |
18.09.24 21:55:09 | - | 12,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:55:07 | - | 12,600 |
18.09.24 21:53:33 | - | 12,600 |
18.09.24 21:53:26 | - | 12,600 |
18.09.24 21:50:27 | - | 12,600 |
18.09.24 21:50:13 | - | 12,600 |
18.09.24 21:50:06 | - | 12,700 |
18.09.24 21:50:02 | - | 12,600 |
18.09.24 21:49:30 | - | 12,700 |
18.09.24 21:49:26 | - | 12,600 |
18.09.24 21:49:23 | - | 12,700 |
18.09.24 21:48:46 | - | 12,600 |
18.09.24 21:48:28 | - | 12,600 |
18.09.24 21:48:08 | - | 12,700 |
18.09.24 21:47:12 | - | 12,600 |
18.09.24 21:47:01 | - | 12,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:46:49 | - | 12,600 |
18.09.24 21:46:48 | - | 12,600 |
18.09.24 21:46:42 | - | 12,600 |
18.09.24 21:46:37 | - | 12,600 |
18.09.24 21:43:33 | - | 12,700 |
18.09.24 21:42:43 | - | 12,600 |
18.09.24 21:42:04 | - | 12,600 |
18.09.24 21:41:06 | - | 12,600 |
18.09.24 21:41:02 | - | 12,700 |
18.09.24 21:40:57 | - | 12,600 |
18.09.24 21:40:45 | - | 12,700 |
18.09.24 21:40:41 | - | 12,600 |
18.09.24 21:40:33 | - | 12,700 |
18.09.24 21:40:10 | - | 12,600 |
18.09.24 21:39:51 | - | 12,700 |