STEELCASE INC. A
WKN 912283 | ISIN US8581552036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:24:08 | - | 11,900 |
19.09.24 17:24:08 | - | 11,900 |
19.09.24 17:24:05 | - | 11,900 |
19.09.24 17:23:26 | - | 11,900 |
19.09.24 17:23:24 | - | 11,900 |
19.09.24 17:10:01 | - | 11,900 |
19.09.24 17:08:25 | - | 11,800 |
19.09.24 17:06:21 | - | 11,800 |
19.09.24 17:04:50 | - | 11,800 |
19.09.24 17:04:09 | - | 11,800 |
19.09.24 17:03:52 | - | 11,800 |
19.09.24 17:03:24 | - | 11,800 |
19.09.24 17:02:47 | - | 11,700 |
19.09.24 16:58:55 | - | 11,700 |
19.09.24 16:58:54 | - | 11,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:34:53 | - | 11,700 |
19.09.24 16:33:11 | - | 11,600 |
19.09.24 16:32:21 | - | 11,600 |
19.09.24 16:28:17 | - | 11,600 |
19.09.24 16:27:55 | - | 11,500 |
19.09.24 16:24:13 | - | 11,500 |
19.09.24 16:24:03 | - | 11,400 |
19.09.24 16:23:09 | - | 11,400 |
19.09.24 16:23:04 | - | 11,500 |
19.09.24 16:22:29 | - | 11,400 |
19.09.24 16:22:26 | - | 11,500 |
19.09.24 16:22:23 | - | 11,400 |
19.09.24 16:22:22 | - | 11,500 |
19.09.24 16:22:21 | - | 11,400 |
19.09.24 16:22:19 | - | 11,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:22:18 | - | 11,400 |
19.09.24 16:22:15 | - | 11,500 |
19.09.24 16:22:09 | - | 11,400 |
19.09.24 16:21:52 | - | 11,400 |
19.09.24 16:20:52 | - | 11,400 |
19.09.24 16:20:44 | - | 11,400 |
19.09.24 16:20:32 | - | 11,500 |
19.09.24 16:20:05 | - | 11,400 |
19.09.24 16:20:03 | - | 11,500 |
19.09.24 16:19:44 | - | 11,400 |
19.09.24 16:16:34 | - | 11,400 |
19.09.24 16:16:31 | - | 11,300 |
19.09.24 16:16:18 | - | 11,300 |
19.09.24 16:16:03 | - | 11,400 |
19.09.24 16:16:02 | - | 11,300 |