STEELCASE INC. A
WKN 912283 | ISIN US8581552036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 15:36:21 | - | 12,600 |
09.12.24 15:32:06 | - | 12,500 |
09.12.24 15:30:19 | - | 12,600 |
09.12.24 11:06:13 | - | 12,600 |
09.12.24 10:02:15 | - | 12,800 |
09.12.24 10:00:30 | - | 12,600 |
09.12.24 09:33:13 | - | 12,600 |
09.12.24 08:00:05 | - | 12,600 |
06.12.24 20:53:30 | - | 12,500 |
06.12.24 20:49:02 | - | 12,400 |
06.12.24 20:42:05 | - | 12,500 |
06.12.24 20:15:36 | - | 12,400 |
06.12.24 20:15:34 | - | 12,500 |
06.12.24 20:15:33 | - | 12,400 |
06.12.24 20:15:29 | - | 12,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 20:15:28 | - | 12,400 |
06.12.24 20:15:27 | - | 12,500 |
06.12.24 18:13:49 | - | 12,400 |
06.12.24 17:50:19 | - | 12,400 |
06.12.24 17:50:04 | - | 12,300 |
06.12.24 17:50:02 | - | 12,300 |
06.12.24 17:49:50 | - | 12,400 |
06.12.24 17:49:46 | - | 12,300 |
06.12.24 17:49:45 | - | 12,400 |
06.12.24 17:49:34 | - | 12,300 |
06.12.24 17:49:08 | - | 12,400 |
06.12.24 17:49:02 | - | 12,300 |
06.12.24 17:49:00 | - | 12,400 |
06.12.24 17:48:48 | - | 12,300 |
06.12.24 17:48:32 | - | 12,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 17:48:31 | - | 12,300 |
06.12.24 17:48:04 | - | 12,400 |
06.12.24 17:48:02 | - | 12,300 |
06.12.24 17:47:53 | - | 12,400 |
06.12.24 17:47:08 | - | 12,300 |
06.12.24 17:41:06 | - | 12,400 |
06.12.24 17:40:23 | - | 12,300 |
06.12.24 17:38:57 | - | 12,400 |
06.12.24 17:38:46 | - | 12,300 |
06.12.24 17:38:45 | - | 12,400 |
06.12.24 17:38:44 | - | 12,300 |
06.12.24 17:38:40 | - | 12,400 |
06.12.24 17:32:34 | - | 12,300 |
06.12.24 17:32:13 | - | 12,400 |
06.12.24 17:04:43 | - | 12,300 |