STEELCASE INC. A
WKN 912283 | ISIN US8581552036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:36:24 | - | 11,500 |
23.09.24 19:35:25 | - | 11,500 |
23.09.24 19:35:13 | - | 11,600 |
23.09.24 19:34:01 | - | 11,500 |
23.09.24 19:33:12 | - | 11,600 |
23.09.24 19:25:26 | - | 11,500 |
23.09.24 19:16:34 | - | 11,500 |
23.09.24 19:13:00 | - | 11,500 |
23.09.24 19:12:11 | - | 11,600 |
23.09.24 19:09:03 | - | 11,500 |
23.09.24 18:03:46 | - | 11,500 |
23.09.24 18:02:22 | - | 11,500 |
23.09.24 16:34:56 | - | 11,600 |
23.09.24 16:33:10 | - | 11,600 |
23.09.24 16:32:36 | - | 11,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:32:25 | - | 11,700 |
23.09.24 16:32:18 | - | 11,600 |
23.09.24 15:48:50 | - | 11,700 |
23.09.24 15:48:22 | - | 11,800 |
23.09.24 15:48:09 | - | 11,700 |
23.09.24 15:48:06 | - | 11,800 |
23.09.24 15:47:43 | - | 11,700 |
23.09.24 15:41:03 | - | 11,800 |
23.09.24 15:40:47 | - | 11,700 |
23.09.24 15:40:41 | - | 11,800 |
23.09.24 15:35:47 | - | 11,700 |
23.09.24 15:33:55 | - | 11,700 |
23.09.24 15:33:49 | - | 11,700 |
23.09.24 15:32:44 | - | 11,700 |
23.09.24 15:32:40 | - | 11,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:31:40 | - | 11,600 |
23.09.24 15:30:37 | - | 11,700 |
23.09.24 15:30:28 | - | 11,700 |
23.09.24 15:30:14 | - | 11,600 |
23.09.24 13:41:10 | - | 11,400 |
23.09.24 13:24:37 | - | 11,300 |
23.09.24 07:45:38 | - | 11,400 |
20.09.24 21:34:43 | - | 11,500 |
20.09.24 21:31:35 | - | 11,500 |
20.09.24 21:31:15 | - | 11,500 |
20.09.24 21:31:14 | - | 11,500 |
20.09.24 21:30:04 | - | 11,500 |
20.09.24 21:29:05 | - | 11,500 |
20.09.24 21:28:04 | - | 11,500 |
20.09.24 21:27:40 | - | 11,500 |