STEELCASE INC. A
WKN 912283 | ISIN US8581552036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:43:36 | - | 11,500 |
25.09.24 17:33:42 | - | 11,600 |
25.09.24 17:32:57 | - | 11,500 |
25.09.24 16:51:53 | - | 11,600 |
25.09.24 16:50:37 | - | 11,500 |
25.09.24 16:50:08 | - | 11,600 |
25.09.24 16:49:59 | - | 11,500 |
25.09.24 16:49:22 | - | 11,600 |
25.09.24 16:46:49 | - | 11,500 |
25.09.24 16:46:41 | - | 11,600 |
25.09.24 15:45:54 | - | 11,500 |
25.09.24 15:45:53 | - | 11,500 |
25.09.24 15:45:36 | - | 11,500 |
25.09.24 15:45:23 | - | 11,500 |
25.09.24 15:45:01 | - | 11,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:44:55 | - | 11,500 |
25.09.24 15:38:35 | - | 11,600 |
25.09.24 15:38:24 | - | 11,600 |
25.09.24 15:36:34 | - | 11,600 |
25.09.24 15:36:32 | - | 11,600 |
25.09.24 15:36:30 | - | 11,600 |
25.09.24 15:36:28 | - | 11,600 |
25.09.24 15:33:40 | - | 11,600 |
25.09.24 15:33:35 | - | 11,600 |
25.09.24 15:33:32 | - | 11,600 |
25.09.24 15:33:27 | - | 11,600 |
25.09.24 15:33:25 | - | 11,600 |
25.09.24 15:33:12 | - | 11,600 |
25.09.24 15:30:34 | - | 11,600 |
25.09.24 15:30:09 | - | 11,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:30:04 | - | 11,500 |
25.09.24 07:40:07 | - | 11,500 |
24.09.24 20:49:33 | - | 11,700 |
24.09.24 20:35:03 | - | 11,800 |
24.09.24 20:33:32 | - | 11,700 |
24.09.24 20:14:13 | - | 11,700 |
24.09.24 20:13:52 | - | 11,700 |
24.09.24 19:46:55 | - | 11,800 |
24.09.24 19:46:22 | - | 11,700 |
24.09.24 19:45:45 | - | 11,700 |
24.09.24 19:45:41 | - | 11,700 |
24.09.24 19:45:34 | - | 11,700 |
24.09.24 19:45:02 | - | 11,700 |
24.09.24 19:44:22 | - | 11,700 |
24.09.24 19:43:08 | - | 11,700 |