STEELCASE INC. A
WKN 912283 | ISIN US8581552036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 21:36:02 | - | 12,100 |
18.12.24 21:35:49 | - | 12,000 |
18.12.24 21:25:46 | - | 12,100 |
18.12.24 21:20:40 | - | 12,200 |
18.12.24 21:18:35 | - | 12,100 |
18.12.24 21:18:21 | - | 12,200 |
18.12.24 21:13:09 | - | 12,100 |
18.12.24 21:10:17 | - | 12,000 |
18.12.24 21:05:20 | - | 12,100 |
18.12.24 21:05:18 | - | 12,000 |
18.12.24 21:05:10 | - | 12,100 |
18.12.24 21:05:06 | - | 12,000 |
18.12.24 20:58:34 | - | 12,100 |
18.12.24 20:57:35 | - | 12,200 |
18.12.24 20:57:34 | - | 12,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 20:57:23 | - | 12,100 |
18.12.24 20:57:18 | - | 12,200 |
18.12.24 20:57:15 | - | 12,100 |
18.12.24 20:56:52 | - | 12,200 |
18.12.24 20:56:49 | - | 12,100 |
18.12.24 20:42:26 | - | 12,200 |
18.12.24 20:16:45 | - | 12,300 |
18.12.24 20:05:23 | - | 12,400 |
18.12.24 20:02:57 | - | 12,500 |
18.12.24 20:01:14 | - | 12,400 |
18.12.24 20:01:13 | - | 12,300 |
18.12.24 20:00:15 | - | 12,400 |
18.12.24 19:59:41 | - | 12,400 |
18.12.24 19:37:14 | - | 12,500 |
18.12.24 19:36:02 | - | 12,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 19:35:43 | - | 12,500 |
18.12.24 18:13:12 | - | 12,400 |
18.12.24 18:11:03 | - | 12,300 |
18.12.24 18:04:26 | - | 12,400 |
18.12.24 17:39:07 | - | 12,300 |
18.12.24 17:39:06 | - | 12,400 |
18.12.24 17:39:02 | - | 12,300 |
18.12.24 17:39:01 | - | 12,400 |
18.12.24 17:38:54 | - | 12,300 |
18.12.24 17:38:52 | - | 12,400 |
18.12.24 17:35:55 | - | 12,300 |
18.12.24 17:35:53 | - | 12,400 |
18.12.24 17:35:36 | - | 12,300 |
18.12.24 17:24:19 | - | 12,400 |
18.12.24 17:06:57 | - | 12,300 |