STEELCASE INC. A
WKN 912283 | ISIN US8581552036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 21:43:25 | - | 12,300 |
17.12.24 21:42:49 | - | 12,200 |
17.12.24 20:50:15 | - | 12,300 |
17.12.24 20:47:37 | - | 12,400 |
17.12.24 20:46:33 | - | 12,300 |
17.12.24 19:20:27 | - | 12,400 |
17.12.24 18:40:03 | - | 12,500 |
17.12.24 18:29:12 | - | 12,400 |
17.12.24 18:23:48 | - | 12,500 |
17.12.24 18:02:41 | - | 12,400 |
17.12.24 17:51:05 | - | 12,500 |
17.12.24 17:38:52 | - | 12,400 |
17.12.24 16:57:01 | - | 12,500 |
17.12.24 16:46:39 | - | 12,400 |
17.12.24 16:45:21 | - | 12,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 16:41:41 | - | 12,400 |
17.12.24 16:22:26 | - | 12,500 |
17.12.24 16:22:01 | - | 12,600 |
17.12.24 16:21:10 | - | 12,500 |
17.12.24 16:19:05 | - | 12,600 |
17.12.24 16:01:24 | - | 12,500 |
17.12.24 15:40:06 | - | 12,600 |
17.12.24 15:39:38 | - | 12,500 |
17.12.24 15:39:36 | - | 12,500 |
17.12.24 15:39:30 | - | 12,500 |
17.12.24 15:39:26 | - | 12,500 |
17.12.24 15:39:17 | - | 12,500 |
17.12.24 15:39:16 | - | 12,500 |
17.12.24 15:39:07 | - | 12,500 |
17.12.24 15:38:48 | - | 12,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 15:38:46 | - | 12,500 |
17.12.24 15:38:38 | - | 12,500 |
17.12.24 15:38:30 | - | 12,500 |
17.12.24 15:38:28 | - | 12,500 |
17.12.24 15:38:27 | - | 12,500 |
17.12.24 15:38:07 | - | 12,500 |
17.12.24 15:32:18 | - | 12,500 |
17.12.24 15:31:37 | - | 12,400 |
17.12.24 15:31:30 | - | 12,400 |
17.12.24 15:31:27 | - | 12,400 |
17.12.24 15:31:23 | - | 12,400 |
17.12.24 15:31:20 | - | 12,400 |
17.12.24 15:31:17 | - | 12,400 |
17.12.24 15:31:09 | - | 12,400 |
17.12.24 15:31:05 | - | 12,400 |