STEELCASE INC. A
WKN 912283 | ISIN US8581552036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 16:11:54 | - | 12,100 |
12.12.24 16:11:50 | - | 12,200 |
12.12.24 16:11:48 | - | 12,100 |
12.12.24 15:56:01 | - | 12,200 |
12.12.24 15:55:59 | - | 12,300 |
12.12.24 15:55:56 | - | 12,200 |
12.12.24 15:55:54 | - | 12,300 |
12.12.24 15:55:51 | - | 12,200 |
12.12.24 15:55:47 | - | 12,300 |
12.12.24 15:55:43 | - | 12,200 |
12.12.24 15:55:27 | - | 12,300 |
12.12.24 15:55:23 | - | 12,200 |
12.12.24 15:55:21 | - | 12,300 |
12.12.24 15:55:18 | - | 12,200 |
12.12.24 15:39:52 | - | 12,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 15:39:49 | - | 12,300 |
12.12.24 15:38:17 | - | 12,400 |
12.12.24 15:37:38 | - | 12,400 |
12.12.24 15:34:48 | - | 12,400 |
12.12.24 15:34:42 | - | 12,400 |
12.12.24 15:34:33 | - | 12,300 |
12.12.24 15:33:52 | - | 12,300 |
12.12.24 15:31:05 | - | 12,400 |
12.12.24 15:30:39 | - | 12,300 |
12.12.24 15:27:08 | - | 12,500 |
12.12.24 15:19:16 | - | 12,700 |
12.12.24 15:10:06 | - | 12,600 |
12.12.24 15:05:11 | - | 12,500 |
12.12.24 13:00:08 | - | 12,600 |
12.12.24 08:00:06 | - | 12,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 21:52:13 | - | 12,400 |
11.12.24 21:49:43 | - | 12,500 |
11.12.24 21:49:19 | - | 12,400 |
11.12.24 21:47:10 | - | 12,500 |
11.12.24 21:46:52 | - | 12,400 |
11.12.24 21:46:47 | - | 12,500 |
11.12.24 21:44:27 | - | 12,400 |
11.12.24 21:36:25 | - | 12,500 |
11.12.24 21:36:18 | - | 12,400 |
11.12.24 21:36:16 | - | 12,500 |
11.12.24 21:24:04 | - | 12,400 |
11.12.24 21:18:44 | - | 12,500 |
11.12.24 21:17:26 | - | 12,400 |
11.12.24 21:08:21 | - | 12,500 |
11.12.24 21:08:20 | - | 12,400 |