STEELCASE INC. A
WKN 912283 | ISIN US8581552036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:46:08 | - | 11,600 |
24.09.24 16:39:47 | - | 11,600 |
24.09.24 16:37:45 | - | 11,600 |
24.09.24 16:37:22 | - | 11,700 |
24.09.24 16:37:13 | - | 11,600 |
24.09.24 16:17:22 | - | 11,700 |
24.09.24 16:17:18 | - | 11,700 |
24.09.24 16:17:16 | - | 11,700 |
24.09.24 16:17:08 | - | 11,700 |
24.09.24 16:17:03 | - | 11,700 |
24.09.24 16:17:01 | - | 11,700 |
24.09.24 16:16:53 | - | 11,700 |
24.09.24 16:16:45 | - | 11,700 |
24.09.24 16:15:56 | - | 11,700 |
24.09.24 16:15:54 | - | 11,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:15:50 | - | 11,700 |
24.09.24 16:15:47 | - | 11,700 |
24.09.24 16:15:19 | - | 11,700 |
24.09.24 15:55:24 | - | 11,700 |
24.09.24 15:54:14 | - | 11,600 |
24.09.24 15:54:04 | - | 11,600 |
24.09.24 15:54:03 | - | 11,600 |
24.09.24 15:54:01 | - | 11,600 |
24.09.24 15:49:41 | - | 11,600 |
24.09.24 15:30:30 | - | 11,700 |
24.09.24 08:10:06 | - | 11,500 |
24.09.24 07:41:03 | - | 11,500 |
23.09.24 21:31:14 | - | 11,700 |
23.09.24 21:30:54 | - | 11,600 |
23.09.24 21:13:19 | - | 11,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:13:18 | - | 11,600 |
23.09.24 20:06:58 | - | 11,600 |
23.09.24 20:03:25 | - | 11,500 |
23.09.24 19:54:05 | - | 11,600 |
23.09.24 19:53:53 | - | 11,500 |
23.09.24 19:49:03 | - | 11,500 |
23.09.24 19:42:14 | - | 11,500 |
23.09.24 19:41:44 | - | 11,500 |
23.09.24 19:41:42 | - | 11,500 |
23.09.24 19:41:32 | - | 11,500 |
23.09.24 19:41:09 | - | 11,500 |
23.09.24 19:40:39 | - | 11,500 |
23.09.24 19:40:34 | - | 11,500 |
23.09.24 19:40:30 | - | 11,500 |
23.09.24 19:39:05 | - | 11,500 |