STEELCASE INC. A
WKN 912283 | ISIN US8581552036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:12:36 | - | 11,500 |
20.09.24 16:11:55 | - | 11,600 |
20.09.24 16:11:51 | - | 11,500 |
20.09.24 16:00:14 | - | 11,500 |
20.09.24 16:00:06 | - | 11,400 |
20.09.24 15:58:42 | - | 11,500 |
20.09.24 15:58:41 | - | 11,500 |
20.09.24 15:57:14 | - | 11,500 |
20.09.24 15:57:11 | - | 11,500 |
20.09.24 15:57:10 | - | 11,500 |
20.09.24 15:57:09 | - | 11,500 |
20.09.24 15:46:49 | - | 11,600 |
20.09.24 15:46:30 | - | 11,600 |
20.09.24 15:41:41 | - | 11,700 |
20.09.24 15:41:39 | - | 11,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:38:54 | - | 11,700 |
20.09.24 15:38:46 | - | 11,600 |
20.09.24 15:38:43 | - | 11,600 |
20.09.24 15:38:07 | - | 11,600 |
20.09.24 15:37:31 | - | 11,500 |
20.09.24 15:37:31 | - | 11,600 |
20.09.24 15:36:57 | - | 11,500 |
20.09.24 15:36:53 | - | 11,600 |
20.09.24 15:35:37 | - | 11,600 |
20.09.24 15:35:01 | - | 11,500 |
20.09.24 15:34:41 | - | 11,500 |
20.09.24 15:34:25 | - | 11,600 |
20.09.24 15:33:07 | - | 11,500 |
20.09.24 15:32:11 | - | 11,600 |
20.09.24 15:32:04 | - | 11,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:31:47 | - | 11,600 |
20.09.24 15:30:32 | - | 11,700 |
20.09.24 15:29:50 | - | 11,500 |
20.09.24 15:29:24 | - | 11,600 |
20.09.24 15:29:22 | - | 11,500 |
20.09.24 15:28:56 | - | 11,600 |
20.09.24 13:04:12 | - | 11,500 |
20.09.24 13:04:09 | - | 11,400 |
20.09.24 12:46:01 | - | 11,500 |
20.09.24 07:35:00 | - | 11,700 |
19.09.24 21:56:25 | - | 11,900 |
19.09.24 21:55:45 | - | 11,800 |
19.09.24 21:55:03 | - | 11,800 |
19.09.24 21:54:20 | - | 11,800 |
19.09.24 21:48:12 | - | 11,800 |