STEELCASE INC. A
WKN 912283 | ISIN US8581552036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 15:30:20 | - | 12,600 |
10.12.24 15:28:22 | - | 12,700 |
10.12.24 13:07:22 | - | 12,800 |
10.12.24 13:06:53 | - | 12,900 |
10.12.24 13:00:10 | - | 12,800 |
10.12.24 10:00:03 | - | 12,900 |
10.12.24 08:00:05 | - | 12,700 |
09.12.24 21:22:17 | - | 12,600 |
09.12.24 21:22:00 | - | 12,500 |
09.12.24 21:21:59 | - | 12,600 |
09.12.24 21:21:44 | - | 12,500 |
09.12.24 21:21:43 | - | 12,600 |
09.12.24 21:21:11 | - | 12,500 |
09.12.24 20:04:05 | - | 12,600 |
09.12.24 20:03:57 | - | 12,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 20:03:56 | - | 12,600 |
09.12.24 20:03:49 | - | 12,500 |
09.12.24 20:03:30 | - | 12,600 |
09.12.24 20:03:20 | - | 12,500 |
09.12.24 20:03:15 | - | 12,600 |
09.12.24 20:03:09 | - | 12,500 |
09.12.24 20:03:06 | - | 12,600 |
09.12.24 20:03:03 | - | 12,500 |
09.12.24 20:03:01 | - | 12,600 |
09.12.24 20:02:58 | - | 12,500 |
09.12.24 18:47:39 | - | 12,600 |
09.12.24 18:47:24 | - | 12,500 |
09.12.24 18:47:23 | - | 12,600 |
09.12.24 18:47:22 | - | 12,500 |
09.12.24 18:46:51 | - | 12,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 18:46:39 | - | 12,500 |
09.12.24 18:46:12 | - | 12,600 |
09.12.24 18:46:11 | - | 12,500 |
09.12.24 18:43:03 | - | 12,600 |
09.12.24 18:24:04 | - | 12,500 |
09.12.24 17:24:09 | - | 12,600 |
09.12.24 17:08:31 | - | 12,500 |
09.12.24 15:41:47 | - | 12,600 |
09.12.24 15:38:46 | - | 12,500 |
09.12.24 15:37:39 | - | 12,600 |
09.12.24 15:37:06 | - | 12,500 |
09.12.24 15:36:59 | - | 12,600 |
09.12.24 15:36:51 | - | 12,500 |
09.12.24 15:36:42 | - | 12,600 |
09.12.24 15:36:40 | - | 12,500 |