STEELCASE INC. A
WKN 912283 | ISIN US8581552036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:02:20 | - | 11,900 |
19.09.24 19:02:19 | - | 11,900 |
19.09.24 19:02:12 | - | 11,900 |
19.09.24 19:02:00 | - | 11,900 |
19.09.24 19:01:36 | - | 11,900 |
19.09.24 19:01:32 | - | 11,900 |
19.09.24 19:00:48 | - | 11,900 |
19.09.24 18:59:33 | - | 11,900 |
19.09.24 18:59:28 | - | 11,900 |
19.09.24 18:50:03 | - | 11,900 |
19.09.24 18:49:15 | - | 11,800 |
19.09.24 18:48:19 | - | 11,800 |
19.09.24 18:48:11 | - | 11,800 |
19.09.24 18:48:11 | - | 11,800 |
19.09.24 18:45:34 | - | 11,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:15:38 | - | 11,800 |
19.09.24 18:13:44 | - | 11,700 |
19.09.24 18:13:41 | - | 11,800 |
19.09.24 18:13:36 | - | 11,700 |
19.09.24 17:58:51 | - | 11,700 |
19.09.24 17:58:50 | - | 11,800 |
19.09.24 17:54:56 | - | 11,700 |
19.09.24 17:54:37 | - | 11,800 |
19.09.24 17:54:19 | - | 11,700 |
19.09.24 17:53:16 | - | 11,700 |
19.09.24 17:51:45 | - | 11,700 |
19.09.24 17:51:42 | - | 11,800 |
19.09.24 17:51:41 | - | 11,700 |
19.09.24 17:49:21 | - | 11,800 |
19.09.24 17:49:19 | - | 11,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:49:13 | - | 11,800 |
19.09.24 17:47:33 | - | 11,700 |
19.09.24 17:39:38 | - | 11,800 |
19.09.24 17:39:29 | - | 11,800 |
19.09.24 17:37:23 | - | 11,800 |
19.09.24 17:37:23 | - | 11,800 |
19.09.24 17:30:23 | - | 11,900 |
19.09.24 17:30:20 | - | 11,900 |
19.09.24 17:30:15 | - | 11,900 |
19.09.24 17:30:05 | - | 11,900 |
19.09.24 17:29:43 | - | 11,900 |
19.09.24 17:29:39 | - | 11,900 |
19.09.24 17:24:53 | - | 11,900 |
19.09.24 17:24:17 | - | 11,900 |
19.09.24 17:24:17 | - | 11,900 |