AGCO Corp
WKN 888282 | ISIN US0010841023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:30 | 213 | 97,44 |
04.10.24 21:58:22 | 100 | 97,44 |
04.10.24 21:58:20 | 152 | 97,42 |
04.10.24 21:58:20 | 100 | 97,42 |
04.10.24 21:58:20 | 100 | 97,42 |
04.10.24 21:58:13 | 100 | 97,43 |
04.10.24 21:58:12 | 100 | 97,42 |
04.10.24 21:58:10 | 100 | 97,41 |
04.10.24 21:58:10 | 100 | 97,41 |
04.10.24 21:58:10 | 100 | 97,42 |
04.10.24 21:58:09 | 100 | 97,43 |
04.10.24 21:58:09 | 138 | 97,43 |
04.10.24 21:58:09 | 440 | 97,45 |
04.10.24 21:58:09 | 144 | 97,45 |
04.10.24 21:58:08 | 165 | 97,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:05 | 100 | 97,44 |
04.10.24 21:58:04 | 100 | 97,42 |
04.10.24 21:58:04 | 100 | 97,42 |
04.10.24 21:58:04 | 118 | 97,42 |
04.10.24 21:58:01 | 100 | 97,43 |
04.10.24 21:58:00 | 100 | 97,43 |
04.10.24 21:58:00 | 304 | 97,43 |
04.10.24 21:58:00 | 274 | 97,43 |
04.10.24 21:58:00 | 300 | 97,43 |
04.10.24 21:57:57 | 100 | 97,42 |
04.10.24 21:57:52 | 100 | 97,42 |
04.10.24 21:57:51 | 100 | 97,43 |
04.10.24 21:57:51 | 100 | 97,43 |
04.10.24 21:57:51 | 649 | 97,43 |
04.10.24 21:57:51 | 100 | 97,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:43 | 100 | 97,44 |
04.10.24 21:57:31 | 134 | 97,45 |
04.10.24 21:57:30 | 100 | 97,44 |
04.10.24 21:57:28 | 100 | 97,45 |
04.10.24 21:57:28 | 101 | 97,45 |
04.10.24 21:57:26 | 263 | 97,41 |
04.10.24 21:57:26 | 278 | 97,41 |
04.10.24 21:57:06 | 100 | 97,39 |
04.10.24 21:57:06 | 100 | 97,39 |
04.10.24 21:57:06 | 363 | 97,39 |
04.10.24 21:57:05 | 104 | 97,38 |
04.10.24 21:57:05 | 100 | 97,38 |
04.10.24 21:57:05 | 100 | 97,39 |
04.10.24 21:56:59 | 100 | 97,37 |
04.10.24 21:56:59 | 100 | 97,38 |