AGCO Corp
WKN 888282 | ISIN US0010841023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:49 | 100 | 97,50 |
04.10.24 21:59:49 | 100 | 97,47 |
04.10.24 21:59:48 | 102 | 97,47 |
04.10.24 21:59:48 | 100 | 97,57 |
04.10.24 21:59:48 | 100 | 97,57 |
04.10.24 21:59:48 | 100 | 97,57 |
04.10.24 21:59:48 | 100 | 97,54 |
04.10.24 21:59:48 | 100 | 97,54 |
04.10.24 21:59:48 | 100 | 97,54 |
04.10.24 21:59:48 | 100 | 97,54 |
04.10.24 21:59:48 | 200 | 97,54 |
04.10.24 21:59:48 | 265 | 97,63 |
04.10.24 21:59:48 | 304 | 97,59 |
04.10.24 21:59:48 | 500 | 97,58 |
04.10.24 21:59:48 | 100 | 97,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:48 | 270 | 97,54 |
04.10.24 21:59:48 | 100 | 97,59 |
04.10.24 21:59:48 | 100 | 97,50 |
04.10.24 21:59:48 | 100 | 97,50 |
04.10.24 21:59:48 | 100 | 97,50 |
04.10.24 21:59:48 | 100 | 97,50 |
04.10.24 21:59:48 | 150 | 97,50 |
04.10.24 21:59:48 | 100 | 97,52 |
04.10.24 21:59:48 | 100 | 97,39 |
04.10.24 21:59:48 | 100 | 97,41 |
04.10.24 21:59:48 | 100 | 97,42 |
04.10.24 21:59:48 | 100 | 97,39 |
04.10.24 21:59:48 | 100 | 97,41 |
04.10.24 21:59:48 | 294 | 97,63 |
04.10.24 21:59:48 | 100 | 97,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:48 | 100 | 97,61 |
04.10.24 21:59:48 | 100 | 97,60 |
04.10.24 21:59:48 | 100 | 97,59 |
04.10.24 21:59:48 | 700 | 97,58 |
04.10.24 21:59:48 | 300 | 97,57 |
04.10.24 21:59:48 | 100 | 97,56 |
04.10.24 21:59:48 | 100 | 97,55 |
04.10.24 21:59:48 | 100 | 97,54 |
04.10.24 21:59:48 | 1,60 Tsd. | 97,53 |
04.10.24 21:59:48 | 100 | 97,52 |
04.10.24 21:59:48 | 101 | 97,51 |
04.10.24 21:59:48 | 265 | 97,50 |
04.10.24 21:59:48 | 100 | 97,49 |
04.10.24 21:59:48 | 100 | 97,48 |
04.10.24 21:59:48 | 134 | 97,47 |