AGCO Corp
WKN 888282 | ISIN US0010841023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:37 | 100 | 97,44 |
04.10.24 21:59:37 | 100 | 97,43 |
04.10.24 21:59:35 | 200 | 97,44 |
04.10.24 21:59:35 | 100 | 97,45 |
04.10.24 21:59:34 | 100 | 97,45 |
04.10.24 21:59:33 | 100 | 97,44 |
04.10.24 21:59:31 | 100 | 97,43 |
04.10.24 21:59:31 | 153 | 97,43 |
04.10.24 21:59:31 | 100 | 97,44 |
04.10.24 21:59:30 | 100 | 97,44 |
04.10.24 21:59:29 | 100 | 97,45 |
04.10.24 21:59:29 | 143 | 97,46 |
04.10.24 21:59:29 | 173 | 97,45 |
04.10.24 21:59:27 | 100 | 97,45 |
04.10.24 21:59:26 | 100 | 97,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:24 | 100 | 97,44 |
04.10.24 21:59:24 | 100 | 97,45 |
04.10.24 21:59:24 | 391 | 97,45 |
04.10.24 21:59:21 | 100 | 97,44 |
04.10.24 21:59:20 | 100 | 97,44 |
04.10.24 21:59:20 | 100 | 97,44 |
04.10.24 21:59:16 | 100 | 97,44 |
04.10.24 21:59:16 | 299 | 97,44 |
04.10.24 21:59:16 | 216 | 97,44 |
04.10.24 21:59:16 | 100 | 97,43 |
04.10.24 21:59:15 | 100 | 97,43 |
04.10.24 21:59:05 | 100 | 97,42 |
04.10.24 21:59:05 | 141 | 97,41 |
04.10.24 21:59:05 | 102 | 97,42 |
04.10.24 21:59:02 | 121 | 97,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:59 | 100 | 97,43 |
04.10.24 21:58:59 | 274 | 97,43 |
04.10.24 21:58:56 | 100 | 97,42 |
04.10.24 21:58:48 | 100 | 97,42 |
04.10.24 21:58:48 | 173 | 97,42 |
04.10.24 21:58:48 | 100 | 97,42 |
04.10.24 21:58:47 | 100 | 97,44 |
04.10.24 21:58:42 | 140 | 97,43 |
04.10.24 21:58:42 | 100 | 97,43 |
04.10.24 21:58:41 | 100 | 97,42 |
04.10.24 21:58:41 | 326 | 97,43 |
04.10.24 21:58:41 | 231 | 97,43 |
04.10.24 21:58:37 | 100 | 97,42 |
04.10.24 21:58:37 | 292 | 97,42 |
04.10.24 21:58:30 | 200 | 97,43 |