AGCO Corp
WKN 888282 | ISIN US0010841023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:48 | 104 | 97,46 |
04.10.24 21:59:48 | 1,52 Tsd. | 97,45 |
04.10.24 21:59:48 | 235 | 97,44 |
04.10.24 21:59:48 | 224 | 97,43 |
04.10.24 21:59:48 | 808 | 97,42 |
04.10.24 21:59:48 | 204 | 97,41 |
04.10.24 21:59:48 | 229 | 97,40 |
04.10.24 21:59:48 | 100 | 97,39 |
04.10.24 21:59:48 | 500 | 97,57 |
04.10.24 21:59:48 | 100 | 97,42 |
04.10.24 21:59:48 | 100 | 97,41 |
04.10.24 21:59:48 | 100 | 97,53 |
04.10.24 21:59:48 | 100 | 97,43 |
04.10.24 21:59:48 | 100 | 97,39 |
04.10.24 21:59:48 | 100 | 97,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:48 | 100 | 97,39 |
04.10.24 21:59:48 | 100 | 97,39 |
04.10.24 21:59:48 | 100 | 97,39 |
04.10.24 21:59:48 | 100 | 97,39 |
04.10.24 21:59:48 | 100 | 97,39 |
04.10.24 21:59:48 | 100 | 97,39 |
04.10.24 21:59:47 | 100 | 97,39 |
04.10.24 21:59:47 | 100 | 97,40 |
04.10.24 21:59:47 | 100 | 97,42 |
04.10.24 21:59:47 | 100 | 97,41 |
04.10.24 21:59:47 | 114 | 97,42 |
04.10.24 21:59:43 | 100 | 97,41 |
04.10.24 21:59:43 | 100 | 97,43 |
04.10.24 21:59:43 | 150 | 97,40 |
04.10.24 21:59:43 | 200 | 97,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:43 | 100 | 97,41 |
04.10.24 21:59:43 | 202 | 97,41 |
04.10.24 21:59:43 | 192 | 97,41 |
04.10.24 21:59:43 | 100 | 97,43 |
04.10.24 21:59:43 | 100 | 97,41 |
04.10.24 21:59:43 | 123 | 97,42 |
04.10.24 21:59:42 | 100 | 97,42 |
04.10.24 21:59:42 | 144 | 97,42 |
04.10.24 21:59:42 | 100 | 97,43 |
04.10.24 21:59:41 | 100 | 97,43 |
04.10.24 21:59:40 | 100 | 97,44 |
04.10.24 21:59:40 | 100 | 97,44 |
04.10.24 21:59:37 | 200 | 97,43 |
04.10.24 21:59:37 | 100 | 97,43 |
04.10.24 21:59:37 | 228 | 97,44 |