CleanSpark
ISIN US18452B2097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:54:52 | 100 | 9,21 |
04.10.24 17:54:52 | 100 | 9,21 |
04.10.24 17:54:34 | 950 | 9,22 |
04.10.24 17:54:21 | 100 | 9,22 |
04.10.24 17:54:21 | 200 | 9,22 |
04.10.24 17:54:15 | 322 | 9,21 |
04.10.24 17:54:15 | 430 | 9,21 |
04.10.24 17:54:15 | 600 | 9,21 |
04.10.24 17:54:15 | 120 | 9,21 |
04.10.24 17:54:15 | 398 | 9,21 |
04.10.24 17:54:15 | 322 | 9,21 |
04.10.24 17:53:53 | 100 | 9,21 |
04.10.24 17:53:53 | 200 | 9,21 |
04.10.24 17:53:53 | 700 | 9,21 |
04.10.24 17:53:53 | 100 | 9,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:53:38 | 400 | 9,21 |
04.10.24 17:53:38 | 200 | 9,21 |
04.10.24 17:53:38 | 700 | 9,21 |
04.10.24 17:53:37 | 200 | 9,21 |
04.10.24 17:53:23 | 164 | 9,21 |
04.10.24 17:53:23 | 136 | 9,21 |
04.10.24 17:53:23 | 200 | 9,21 |
04.10.24 17:53:20 | 100 | 9,21 |
04.10.24 17:53:15 | 100 | 9,20 |
04.10.24 17:53:15 | 100 | 9,20 |
04.10.24 17:53:09 | 1,20 Tsd. | 9,22 |
04.10.24 17:53:09 | 309 | 9,22 |
04.10.24 17:53:09 | 100 | 9,22 |
04.10.24 17:53:08 | 326 | 9,22 |
04.10.24 17:52:55 | 200 | 9,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:52:55 | 200 | 9,20 |
04.10.24 17:52:55 | 100 | 9,20 |
04.10.24 17:52:55 | 200 | 9,20 |
04.10.24 17:52:55 | 100 | 9,20 |
04.10.24 17:52:55 | 100 | 9,20 |
04.10.24 17:52:55 | 600 | 9,20 |
04.10.24 17:52:55 | 300 | 9,20 |
04.10.24 17:52:55 | 100 | 9,20 |
04.10.24 17:52:55 | 300 | 9,20 |
04.10.24 17:52:55 | 100 | 9,20 |
04.10.24 17:52:55 | 400 | 9,20 |
04.10.24 17:52:55 | 100 | 9,20 |
04.10.24 17:52:55 | 500 | 9,20 |
04.10.24 17:52:55 | 200 | 9,20 |
04.10.24 17:52:55 | 100 | 9,20 |