CleanSpark
ISIN US18452B2097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:39:24 | 100 | 9,16 |
04.10.24 17:39:15 | 100 | 9,15 |
04.10.24 17:38:45 | 100 | 9,18 |
04.10.24 17:37:44 | 100 | 9,17 |
04.10.24 17:37:26 | 100 | 9,18 |
04.10.24 17:37:03 | 152 | 9,18 |
04.10.24 17:37:03 | 118 | 9,18 |
04.10.24 17:37:03 | 100 | 9,18 |
04.10.24 17:36:19 | 600 | 9,20 |
04.10.24 17:35:02 | 300 | 9,19 |
04.10.24 17:34:57 | 100 | 9,19 |
04.10.24 17:34:57 | 100 | 9,19 |
04.10.24 17:34:57 | 148 | 9,19 |
04.10.24 17:34:57 | 100 | 9,19 |
04.10.24 17:34:57 | 312 | 9,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:34:57 | 100 | 9,20 |
04.10.24 17:34:24 | 100 | 9,20 |
04.10.24 17:34:23 | 100 | 9,20 |
04.10.24 17:34:23 | 400 | 9,20 |
04.10.24 17:34:23 | 200 | 9,20 |
04.10.24 17:34:23 | 100 | 9,20 |
04.10.24 17:34:23 | 100 | 9,20 |
04.10.24 17:34:16 | 105 | 9,19 |
04.10.24 17:34:16 | 100 | 9,19 |
04.10.24 17:33:50 | 100 | 9,19 |
04.10.24 17:33:50 | 200 | 9,19 |
04.10.24 17:32:01 | 100 | 9,19 |
04.10.24 17:32:01 | 100 | 9,19 |
04.10.24 17:31:54 | 100 | 9,20 |
04.10.24 17:31:29 | 100 | 9,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:31:01 | 100 | 9,18 |
04.10.24 17:31:01 | 100 | 9,18 |
04.10.24 17:31:01 | 100 | 9,18 |
04.10.24 17:30:41 | 100 | 9,18 |
04.10.24 17:30:40 | 100 | 9,18 |
04.10.24 17:29:32 | 100 | 9,20 |
04.10.24 17:29:32 | 211 | 9,20 |
04.10.24 17:29:16 | 200 | 9,20 |
04.10.24 17:29:16 | 100 | 9,20 |
04.10.24 17:29:16 | 100 | 9,20 |
04.10.24 17:29:16 | 100 | 9,20 |
04.10.24 17:29:16 | 198 | 9,20 |
04.10.24 17:29:12 | 312 | 9,20 |
04.10.24 17:29:03 | 100 | 9,19 |
04.10.24 17:29:03 | 300 | 9,19 |