CleanSpark
ISIN US18452B2097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:31:08 | 100 | 8,95 |
04.10.24 16:31:02 | 100 | 8,95 |
04.10.24 16:31:02 | 100 | 8,95 |
04.10.24 16:31:01 | 100 | 8,95 |
04.10.24 16:30:39 | 100 | 8,97 |
04.10.24 16:30:30 | 100 | 8,97 |
04.10.24 16:30:13 | 100 | 8,98 |
04.10.24 16:30:13 | 185 | 8,98 |
04.10.24 16:30:00 | 100 | 8,99 |
04.10.24 16:29:56 | 100 | 9,01 |
04.10.24 16:29:50 | 100 | 9,02 |
04.10.24 16:29:38 | 100 | 9,02 |
04.10.24 16:29:38 | 400 | 9,02 |
04.10.24 16:29:10 | 100 | 9,01 |
04.10.24 16:28:42 | 100 | 8,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:28:42 | 400 | 8,99 |
04.10.24 16:28:42 | 400 | 8,99 |
04.10.24 16:28:11 | 130 | 8,98 |
04.10.24 16:28:11 | 100 | 8,98 |
04.10.24 16:28:10 | 200 | 8,97 |
04.10.24 16:28:10 | 200 | 8,97 |
04.10.24 16:28:10 | 200 | 8,97 |
04.10.24 16:28:10 | 100 | 8,97 |
04.10.24 16:28:06 | 100 | 8,98 |
04.10.24 16:27:59 | 1,10 Tsd. | 8,97 |
04.10.24 16:27:53 | 100 | 8,97 |
04.10.24 16:27:51 | 200 | 8,96 |
04.10.24 16:27:51 | 100 | 8,96 |
04.10.24 16:27:44 | 100 | 8,98 |
04.10.24 16:27:41 | 167 | 8,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:27:41 | 100 | 8,99 |
04.10.24 16:27:41 | 200 | 8,99 |
04.10.24 16:27:33 | 100 | 8,99 |
04.10.24 16:27:33 | 200 | 8,99 |
04.10.24 16:27:33 | 100 | 8,99 |
04.10.24 16:27:31 | 100 | 8,99 |
04.10.24 16:27:31 | 100 | 8,99 |
04.10.24 16:27:20 | 112 | 9,00 |
04.10.24 16:27:20 | 555 | 9,00 |
04.10.24 16:27:18 | 100 | 9,01 |
04.10.24 16:27:17 | 400 | 9,01 |
04.10.24 16:27:06 | 200 | 9,02 |
04.10.24 16:27:02 | 100 | 9,04 |
04.10.24 16:27:02 | 1,10 Tsd. | 9,04 |
04.10.24 16:26:51 | 128 | 9,06 |