NISOURCE INC.
WKN 876731 | ISIN US65473P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:31:46 | - | 31,600 |
15.10.24 16:31:38 | - | 31,800 |
15.10.24 16:31:21 | - | 31,600 |
15.10.24 16:30:35 | - | 31,800 |
15.10.24 16:14:15 | - | 31,600 |
15.10.24 16:14:07 | - | 31,400 |
15.10.24 16:13:37 | - | 31,600 |
15.10.24 16:13:25 | - | 31,400 |
15.10.24 16:13:11 | - | 31,600 |
15.10.24 16:12:37 | - | 31,600 |
15.10.24 16:11:44 | - | 31,400 |
15.10.24 16:11:34 | - | 31,600 |
15.10.24 15:54:35 | - | 31,400 |
15.10.24 15:49:45 | - | 31,600 |
15.10.24 15:49:43 | - | 31,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:49:34 | - | 31,600 |
15.10.24 15:49:28 | - | 31,400 |
15.10.24 15:49:18 | - | 31,600 |
15.10.24 15:49:15 | - | 31,400 |
15.10.24 15:49:14 | - | 31,600 |
15.10.24 15:49:06 | - | 31,600 |
15.10.24 15:47:53 | - | 31,400 |
15.10.24 15:47:50 | - | 31,600 |
15.10.24 15:47:06 | - | 31,400 |
15.10.24 15:47:04 | - | 31,400 |
15.10.24 15:43:04 | - | 31,400 |
15.10.24 15:42:59 | - | 31,600 |
15.10.24 15:42:55 | - | 31,400 |
15.10.24 15:42:52 | - | 31,600 |
15.10.24 15:42:39 | - | 31,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:42:38 | - | 31,600 |
15.10.24 15:41:29 | - | 31,400 |
15.10.24 15:41:15 | - | 31,600 |
15.10.24 15:40:23 | - | 31,400 |
15.10.24 15:36:01 | - | 31,600 |
15.10.24 15:35:08 | - | 31,400 |
15.10.24 15:33:49 | - | 31,600 |
15.10.24 15:33:13 | - | 31,400 |
15.10.24 15:33:02 | - | 31,600 |
15.10.24 15:04:08 | - | 31,400 |
15.10.24 14:57:55 | - | 31,200 |
15.10.24 14:35:58 | - | 31,400 |
15.10.24 14:35:56 | - | 31,200 |
15.10.24 14:29:43 | - | 31,400 |
15.10.24 14:24:12 | - | 31,200 |