NISOURCE INC.
WKN 876731 | ISIN US65473P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 18:29:36 | - | 34,800 |
20.12.24 18:29:25 | - | 34,600 |
20.12.24 18:28:12 | - | 34,800 |
20.12.24 18:19:03 | - | 34,600 |
20.12.24 18:18:33 | - | 34,800 |
20.12.24 18:18:13 | - | 34,600 |
20.12.24 18:13:17 | - | 34,800 |
20.12.24 18:10:06 | - | 34,600 |
20.12.24 18:08:28 | - | 34,800 |
20.12.24 18:07:36 | - | 34,800 |
20.12.24 18:07:21 | - | 34,800 |
20.12.24 18:06:26 | - | 34,600 |
20.12.24 18:04:16 | - | 34,800 |
20.12.24 18:04:11 | - | 34,600 |
20.12.24 18:00:38 | - | 34,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 18:00:33 | - | 34,600 |
20.12.24 17:55:46 | - | 34,800 |
20.12.24 17:55:37 | - | 34,600 |
20.12.24 17:55:30 | - | 34,800 |
20.12.24 17:37:26 | - | 34,600 |
20.12.24 17:37:24 | - | 34,800 |
20.12.24 17:12:32 | - | 34,800 |
20.12.24 17:08:04 | - | 34,800 |
20.12.24 17:04:15 | - | 34,800 |
20.12.24 16:59:24 | - | 34,600 |
20.12.24 16:59:02 | - | 34,800 |
20.12.24 16:23:52 | - | 34,600 |
20.12.24 16:21:34 | - | 34,400 |
20.12.24 16:20:11 | - | 34,400 |
20.12.24 16:18:37 | - | 34,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:15:42 | - | 34,600 |
20.12.24 16:14:26 | - | 34,600 |
20.12.24 16:14:03 | - | 34,600 |
20.12.24 16:04:09 | - | 34,400 |
20.12.24 16:03:17 | - | 34,600 |
20.12.24 15:58:19 | - | 34,600 |
20.12.24 15:57:01 | - | 34,600 |
20.12.24 15:56:18 | - | 34,400 |
20.12.24 15:53:07 | - | 34,400 |
20.12.24 15:38:23 | - | 34,400 |
20.12.24 15:32:38 | - | 34,400 |
20.12.24 15:31:40 | - | 34,600 |
20.12.24 15:31:27 | - | 34,400 |
20.12.24 13:42:06 | - | 34,000 |
20.12.24 13:37:22 | - | 33,600 |