NISOURCE INC.
WKN 876731 | ISIN US65473P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 13:37:22 | - | 33,600 |
20.12.24 13:32:11 | - | 33,600 |
20.12.24 13:31:56 | - | 33,800 |
20.12.24 13:31:14 | - | 33,800 |
20.12.24 13:30:38 | - | 33,800 |
20.12.24 13:30:22 | - | 33,800 |
20.12.24 13:18:09 | - | 33,600 |
20.12.24 09:25:54 | - | 34,000 |
20.12.24 09:20:09 | - | 34,200 |
20.12.24 09:19:07 | - | 34,000 |
20.12.24 09:01:53 | - | 34,200 |
20.12.24 08:00:04 | - | 34,400 |
19.12.24 21:59:56 | - | 34,600 |
19.12.24 21:59:02 | - | 34,400 |
19.12.24 21:58:52 | - | 34,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 21:58:34 | - | 34,400 |
19.12.24 21:52:49 | - | 34,600 |
19.12.24 21:52:27 | - | 34,800 |
19.12.24 21:51:01 | - | 34,600 |
19.12.24 19:16:59 | - | 34,800 |
19.12.24 19:12:12 | - | 34,600 |
19.12.24 19:11:52 | - | 34,800 |
19.12.24 19:10:56 | - | 34,600 |
19.12.24 19:04:55 | - | 34,800 |
19.12.24 18:59:50 | - | 34,600 |
19.12.24 18:55:52 | - | 34,800 |
19.12.24 18:55:49 | - | 34,600 |
19.12.24 18:55:41 | - | 34,800 |
19.12.24 18:55:22 | - | 34,600 |
19.12.24 18:55:13 | - | 34,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 18:53:40 | - | 34,600 |
19.12.24 18:52:49 | - | 34,600 |
19.12.24 18:52:35 | - | 34,800 |
19.12.24 18:43:57 | - | 34,600 |
19.12.24 18:42:11 | - | 34,800 |
19.12.24 18:42:07 | - | 34,600 |
19.12.24 18:41:46 | - | 34,600 |
19.12.24 18:41:04 | - | 34,600 |
19.12.24 18:40:58 | - | 34,600 |
19.12.24 18:40:17 | - | 34,800 |
19.12.24 18:40:12 | - | 34,600 |
19.12.24 18:39:46 | - | 34,800 |
19.12.24 17:05:37 | - | 34,600 |
19.12.24 17:05:14 | - | 34,400 |
19.12.24 17:03:11 | - | 34,600 |