NISOURCE INC.
WKN 876731 | ISIN US65473P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 16:30:15 | - | 34,400 |
19.12.24 16:11:15 | - | 34,200 |
19.12.24 16:08:22 | - | 34,400 |
19.12.24 16:08:22 | - | 34,400 |
19.12.24 16:08:22 | - | 34,400 |
19.12.24 16:08:22 | - | 34,400 |
19.12.24 16:08:22 | - | 34,400 |
19.12.24 16:08:22 | - | 34,400 |
19.12.24 16:05:46 | - | 34,400 |
19.12.24 16:05:28 | - | 34,200 |
19.12.24 15:48:32 | - | 34,200 |
19.12.24 15:46:58 | - | 34,400 |
19.12.24 15:46:17 | - | 34,400 |
19.12.24 15:45:09 | - | 34,400 |
19.12.24 15:43:29 | - | 34,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 15:42:32 | - | 34,400 |
19.12.24 15:37:31 | - | 34,200 |
19.12.24 15:34:47 | - | 34,400 |
19.12.24 15:32:32 | - | 34,200 |
19.12.24 13:06:53 | - | 34,200 |
19.12.24 10:01:08 | - | 34,000 |
19.12.24 09:56:39 | - | 34,200 |
19.12.24 09:53:13 | - | 34,000 |
19.12.24 09:52:19 | - | 34,200 |
19.12.24 09:44:42 | - | 34,000 |
19.12.24 09:34:32 | - | 34,200 |
19.12.24 09:30:55 | - | 34,200 |
19.12.24 09:30:13 | - | 34,000 |
19.12.24 09:28:12 | - | 34,200 |
19.12.24 09:27:55 | - | 34,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 09:27:08 | - | 34,200 |
19.12.24 09:07:58 | - | 34,000 |
19.12.24 09:06:53 | - | 34,000 |
19.12.24 09:04:14 | - | 34,200 |
19.12.24 09:00:20 | - | 34,000 |
19.12.24 08:52:47 | - | 34,200 |
19.12.24 08:00:06 | - | 34,000 |
18.12.24 21:59:52 | - | 34,000 |
18.12.24 21:55:30 | - | 34,200 |
18.12.24 21:43:17 | - | 34,400 |
18.12.24 21:42:46 | - | 34,400 |
18.12.24 21:41:43 | - | 34,400 |
18.12.24 21:40:29 | - | 34,400 |
18.12.24 21:14:50 | - | 34,600 |
18.12.24 21:14:27 | - | 34,600 |