NISOURCE INC.
WKN 876731 | ISIN US65473P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:14:55 | - | 31,000 |
10.10.24 17:32:35 | - | 30,800 |
10.10.24 17:32:14 | - | 31,000 |
10.10.24 17:31:30 | - | 30,800 |
10.10.24 17:30:46 | - | 30,800 |
10.10.24 16:08:15 | - | 31,000 |
10.10.24 16:08:13 | - | 31,200 |
10.10.24 16:08:13 | - | 31,200 |
10.10.24 16:08:13 | - | 31,200 |
10.10.24 16:08:13 | - | 31,200 |
10.10.24 16:08:13 | - | 31,200 |
10.10.24 16:08:13 | - | 31,200 |
10.10.24 16:08:13 | - | 31,200 |
10.10.24 16:08:13 | - | 31,200 |
10.10.24 16:05:10 | - | 31,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:03:15 | - | 31,000 |
10.10.24 15:59:02 | - | 31,000 |
10.10.24 15:45:00 | - | 31,200 |
10.10.24 15:43:46 | - | 31,000 |
10.10.24 15:42:25 | - | 31,200 |
10.10.24 15:39:55 | - | 31,200 |
10.10.24 15:30:23 | - | 31,000 |
10.10.24 15:28:32 | - | 31,000 |
10.10.24 15:11:30 | - | 30,800 |
10.10.24 15:10:50 | - | 30,800 |
10.10.24 15:10:04 | - | 30,800 |
10.10.24 15:07:21 | - | 30,800 |
10.10.24 15:03:08 | - | 31,000 |
10.10.24 14:50:09 | - | 30,800 |
10.10.24 14:30:30 | - | 31,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 07:55:24 | - | 31,000 |
09.10.24 20:58:05 | - | 31,000 |
09.10.24 20:58:05 | - | 31,000 |
09.10.24 20:58:05 | - | 31,000 |
09.10.24 20:58:05 | - | 31,000 |
09.10.24 20:50:41 | - | 30,800 |
09.10.24 20:50:41 | - | 30,800 |
09.10.24 20:50:41 | - | 30,800 |
09.10.24 20:50:41 | - | 30,800 |
09.10.24 20:47:41 | - | 31,000 |
09.10.24 20:47:41 | - | 31,000 |
09.10.24 20:47:39 | - | 30,800 |
09.10.24 20:45:52 | - | 31,000 |
09.10.24 20:45:52 | - | 31,000 |
09.10.24 20:44:47 | - | 30,800 |